Medley LLC NT 24 (MDLQ) Historical Stock Data

1.76 ↑0.00 (0.00%)
As of July 1, 2021, 10:00am EST.

Historical Data

In the past 30 trading days, MDLQ is down -0.86% a day on average. There have been 15 days where Medley LLC NT 24 closed green and 15 days where MDLQ closed red.

DateOpenCloseChangeLowHighVolume
2021-08-060.460.49↑$0.03 (6.52%)0.400.4922.30K
2021-08-050.450.45↓$0.00 (-0.22%)0.450.461.10K
2021-08-040.550.45↓$0.10 (-18.18%)0.450.55500
2021-08-030.450.43↓$0.02 (-4.71%)0.400.5332.20K
2021-08-020.460.32↓$0.14 (-30.43%)0.280.5763.20K
2021-07-300.460.46↑$0.00 (0.00%)0.460.466.80K
2021-07-290.460.46↑$0.00 (0.00%)0.460.539.70K
2021-07-280.570.46↓$0.11 (-19.30%)0.460.5710.50K
2021-07-270.470.53↑$0.06 (12.34%)0.460.532.20K
2021-07-260.600.46↓$0.14 (-23.33%)0.460.601.30K
2021-07-230.470.47↑$0.00 (0.00%)0.470.47800
2021-07-220.640.46↓$0.18 (-28.13%)0.460.64600
2021-07-210.510.56↑$0.05 (9.80%)0.460.5648.10K
2021-07-200.690.51↓$0.18 (-26.09%)0.310.6924K
2021-07-190.440.75↑$0.31 (70.45%)0.420.755.90K
2021-07-160.400.42↑$0.02 (5.00%)0.400.474.30K
2021-07-150.280.51↑$0.23 (82.14%)0.280.6910.70K
2021-07-140.450.45↑$0.00 (0.00%)0.410.4514.60K
2021-07-130.390.43↑$0.04 (10.26%)0.381.00101.80K
2021-07-120.650.38↓$0.27 (-41.54%)0.370.75154.90K
2021-07-091.050.81↓$0.24 (-22.86%)0.751.7559.80K
2021-07-081.761.76↑$0.00 (0.00%)1.761.76500
2021-07-071.761.76↑$0.00 (0.00%)1.761.760
2021-07-061.811.76↓$0.05 (-2.76%)1.751.8317.23K
2021-07-021.901.83↓$0.07 (-3.68%)1.811.9827.74K
2021-07-011.821.92↑$0.10 (5.66%)1.801.9930.42K
2021-06-301.941.93↓$0.01 (-0.26%)1.711.94110.33K
2021-06-292.001.93↓$0.07 (-3.50%)1.862.0347.58K
2021-06-282.142.00↓$0.14 (-6.57%)1.912.1419.78K
2021-06-252.022.09↑$0.07 (3.47%)2.012.1113.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MDLQ cup and handle forming

0 Like Report