Medallia Inc (MDLA) Historical Stock Data

33.99 ↑0.00 (0.00%)
As of October 28, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, MDLA is up 0.01% a day on average. There have been 25 days where Medallia Inc closed green and 5 days where MDLA closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2833.9933.99↑$0.00 (0.00%)33.9834.013.13M
2021-10-2733.9733.97↑$0.00 (0.00%)33.9633.981.91M
2021-10-2633.9733.97↑$0.00 (0.00%)33.9633.982.91M
2021-10-2533.9833.96↓$0.02 (-0.06%)33.9534.001.47M
2021-10-2233.9633.96↑$0.00 (0.00%)33.9533.982.17M
2021-10-2133.9733.96↓$0.01 (-0.03%)33.9534.001.57M
2021-10-2033.9533.95↑$0.00 (0.00%)33.9533.971.65M
2021-10-1933.9533.95↑$0.00 (0.00%)33.9533.970.90M
2021-10-1833.9733.95↓$0.02 (-0.06%)33.9533.981.37M
2021-10-1533.9533.95↑$0.00 (0.00%)33.9533.965.38M
2021-10-1433.9733.96↓$0.01 (-0.03%)33.9633.992.26M
2021-10-1333.9433.96↑$0.02 (0.06%)33.9433.971.80M
2021-10-1233.9333.95↑$0.02 (0.06%)33.9333.962.05M
2021-10-1133.9233.93↑$0.01 (0.03%)33.9133.961.68M
2021-10-0833.9133.91↑$0.00 (0.00%)33.9033.952.09M
2021-10-0733.9133.91↑$0.00 (0.00%)33.9133.951.73M
2021-10-0633.8833.90↑$0.02 (0.06%)33.8833.952.11M
2021-10-0533.8833.91↑$0.03 (0.09%)33.8833.921.06M
2021-10-0433.9033.91↑$0.01 (0.03%)33.8633.922.54M
2021-10-0133.8933.92↑$0.03 (0.09%)33.8633.921.61M
2021-09-3033.8633.87↑$0.01 (0.03%)33.8033.893.38M
2021-09-2933.8633.86↑$0.00 (0.00%)33.8533.881.74M
2021-09-2833.8533.85↑$0.00 (0.00%)33.8433.892.39M
2021-09-2733.8633.87↑$0.01 (0.03%)33.8533.891.90M
2021-09-2433.8833.88↑$0.00 (0.00%)33.8633.900.93M
2021-09-2333.8833.88↑$0.00 (0.00%)33.8533.891.01M
2021-09-2233.8433.85↑$0.01 (0.03%)33.8433.891.30M
2021-09-2133.8733.84↓$0.03 (-0.09%)33.8333.922.91M
2021-09-2033.8233.87↑$0.05 (0.15%)33.8033.875.13M
2021-09-1733.9233.92↑$0.00 (0.00%)33.8633.934.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.