MDJM Ltd (MDJH) Historical Stock Data
2.09 ↑0.34 (19.43%)
As of February 3, 2023, 9:43am EST.
Historical Data
In the past 30 trading days, MDJH is up 0.47% a day on average. There have been 26 days where MDJM Ltd closed green and 4 days where MDJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 1.65 | 1.75 | ↑$0.10 (6.06%) | 1.64 | 1.75 | 5.56K |
| 2023-02-01 | 1.74 | 1.64 | ↓$0.10 (-5.98%) | 1.64 | 1.74 | 0.91K |
| 2023-01-31 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.61 | 867 |
| 2023-01-30 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.61 | 10 |
| 2023-01-27 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.74 | 330 |
| 2023-01-26 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.61 | 38 |
| 2023-01-25 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.74 | 208 |
| 2023-01-24 | 1.54 | 1.61 | ↑$0.07 (4.55%) | 1.54 | 1.61 | 542 |
| 2023-01-23 | 1.68 | 1.61 | ↓$0.07 (-4.16%) | 1.61 | 1.68 | 1.82K |
| 2023-01-20 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.64 | 1.80 | 560 |
| 2023-01-19 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.80 | 1.80 | 424 |
| 2023-01-18 | 1.62 | 1.80 | ↑$0.18 (11.11%) | 1.62 | 1.80 | 1.29K |
| 2023-01-17 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.61 | 304 |
| 2023-01-12 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.61 | 143 |
| 2023-01-11 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.62 | 251 |
| 2023-01-09 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.62 | 1.62 | 79 |
| 2023-01-06 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.58 | 1.66 | 634 |
| 2023-01-05 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 303 |
| 2023-01-04 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.59 | 1.59 | 41 |
| 2023-01-03 | 1.67 | 1.59 | ↓$0.08 (-4.89%) | 1.56 | 1.68 | 2.79K |
| 2022-12-30 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.63 | 251 |
| 2022-12-27 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.54 | 14 |
| 2022-12-23 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.53 | 1.55 | 695 |
| 2022-12-22 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.52 | 1.56 | 1.04K |
| 2022-12-21 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 92 |
| 2022-12-20 | 1.53 | 1.60 | ↑$0.07 (4.58%) | 1.53 | 1.60 | 1.11K |
| 2022-12-19 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 38 |
| 2022-12-16 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 351 |
| 2022-12-14 | 1.76 | 1.76 | ↑$0.00 (0.00%) | 1.76 | 1.76 | 91 |
| 2022-12-13 | 1.70 | 1.76 | ↑$0.06 (3.55%) | 1.68 | 1.80 | 2.04K |
Create an account or log in to view more rows.
$MDJH go green today and we gap up tomrrow
$MDJH has just been halted from trading due to volatility.
$MDJH wow. The volume is so low today. Unreal
$MDJH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$MDJH diamond balls
$MDJH Green by EOD guarentee
$MDJH rubbish
$MDJH has just been halted from trading due to volatility.
$MDJH has just been halted from trading due to volatility.
$MDJH has just been halted from trading due to volatility.