MDJM Ltd (MDJH) Historical Stock Data
1.12 ↓0.05 (-4.27%)
As of April 18, 2024, 10:45am EST.
Historical Data
In the past 30 trading days, MDJH is up 0.54% a day on average. There have been 23 days where MDJM Ltd closed green and 7 days where MDJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.19 | 1.17 | ↓$0.02 (-2.01%) | 1.04 | 1.19 | 22.72K |
| 2024-04-17 | 1.20 | 1.11 | ↓$0.09 (-7.50%) | 1.10 | 1.21 | 20.06K |
| 2024-04-16 | 1.35 | 1.12 | ↓$0.23 (-17.04%) | 1.11 | 1.35 | 44.48K |
| 2024-04-15 | 1.20 | 1.59 | ↑$0.39 (32.50%) | 1.17 | 1.68 | 298.41K |
| 2024-04-12 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.29 | 384 |
| 2024-04-11 | 1.22 | 1.28 | ↑$0.06 (5.16%) | 1.22 | 1.28 | 365 |
| 2024-04-10 | 1.26 | 1.42 | ↑$0.16 (12.69%) | 1.26 | 1.44 | 2.31K |
| 2024-04-09 | 1.19 | 1.25 | ↑$0.06 (5.04%) | 1.19 | 1.39 | 10.98K |
| 2024-04-05 | 1.34 | 1.21 | ↓$0.13 (-9.70%) | 1.21 | 1.34 | 0.98K |
| 2024-04-04 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.15 | 468 |
| 2024-04-03 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.28 | 1.28 | 443 |
| 2024-04-02 | 1.25 | 1.28 | ↑$0.03 (2.39%) | 1.25 | 1.38 | 15.18K |
| 2024-04-01 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.17 | 548 |
| 2024-03-28 | 1.35 | 1.20 | ↓$0.15 (-11.11%) | 1.20 | 1.35 | 1.20K |
| 2024-03-27 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.23 | 370 |
| 2024-03-26 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.17 | 25 |
| 2024-03-25 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.17 | 621 |
| 2024-03-22 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.34 | 848 |
| 2024-03-21 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.43 | 1.45 | 759 |
| 2024-03-20 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.22 | 1.22 | 347 |
| 2024-03-19 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 197 |
| 2024-03-18 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.22 | 1.22 | 216 |
| 2024-03-15 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.14 | 1.27 | 3.51K |
| 2024-03-14 | 1.21 | 1.22 | ↑$0.00 (0.18%) | 1.17 | 1.29 | 1.90K |
| 2024-03-13 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.23 | 1.24 | 1.47K |
| 2024-03-12 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.19 | 1.38 | 2.49K |
| 2024-03-11 | 1.55 | 1.34 | ↓$0.21 (-13.55%) | 1.28 | 1.55 | 6.82K |
| 2024-03-08 | 1.60 | 1.45 | ↓$0.15 (-9.38%) | 1.35 | 1.60 | 6.65K |
| 2024-03-07 | 1.38 | 1.50 | ↑$0.12 (8.99%) | 1.38 | 1.68 | 3.94K |
| 2024-03-06 | 1.27 | 1.45 | ↑$0.18 (14.17%) | 1.27 | 1.51 | 15.89K |
Create an account or log in to view more rows.
$MDJH Pamp it higher...
$MDJH Very bullish action
$MDJH Tendie tickets on discount today!!!
$MDJH Like if the Hedgies are fucked
$MDJH choo choo
$MDJH pressure
$MDJH NOT SELLING.
$MDJH BUY BUY BUY BUY
$MDJH When they tell me diversifying is for idiots
$MDJH has just been halted from trading due to volatility.