MDJM Ltd (MDJH) Historical Stock Data

2.09 ↑0.34 (19.43%)
As of February 3, 2023, 9:43am EST.

Historical Data

In the past 30 trading days, MDJH is up 0.47% a day on average. There have been 26 days where MDJM Ltd closed green and 4 days where MDJH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-021.651.75↑$0.10 (6.06%)1.641.755.56K
2023-02-011.741.64↓$0.10 (-5.98%)1.641.740.91K
2023-01-311.611.61↑$0.00 (0.00%)1.611.61867
2023-01-301.611.61↑$0.00 (0.00%)1.611.6110
2023-01-271.611.61↑$0.00 (0.00%)1.611.74330
2023-01-261.611.61↑$0.00 (0.00%)1.611.6138
2023-01-251.611.61↑$0.00 (0.00%)1.611.74208
2023-01-241.541.61↑$0.07 (4.55%)1.541.61542
2023-01-231.681.61↓$0.07 (-4.16%)1.611.681.82K
2023-01-201.801.80↑$0.00 (0.00%)1.641.80560
2023-01-191.801.80↑$0.00 (0.00%)1.801.80424
2023-01-181.621.80↑$0.18 (11.11%)1.621.801.29K
2023-01-171.611.61↑$0.00 (0.00%)1.611.61304
2023-01-121.611.61↑$0.00 (0.00%)1.611.61143
2023-01-111.611.61↑$0.00 (0.00%)1.611.62251
2023-01-091.621.62↑$0.00 (0.00%)1.621.6279
2023-01-061.621.62↑$0.00 (0.00%)1.581.66634
2023-01-051.511.51↑$0.00 (0.00%)1.511.51303
2023-01-041.591.59↑$0.00 (0.00%)1.591.5941
2023-01-031.671.59↓$0.08 (-4.89%)1.561.682.79K
2022-12-301.511.51↑$0.00 (0.00%)1.511.63251
2022-12-271.541.54↑$0.00 (0.00%)1.541.5414
2022-12-231.551.54↓$0.01 (-0.65%)1.531.55695
2022-12-221.521.52↑$0.00 (0.00%)1.521.561.04K
2022-12-211.601.60↑$0.00 (0.00%)1.601.6092
2022-12-201.531.60↑$0.07 (4.58%)1.531.601.11K
2022-12-191.511.51↑$0.00 (0.00%)1.511.5138
2022-12-161.511.51↑$0.00 (0.00%)1.511.51351
2022-12-141.761.76↑$0.00 (0.00%)1.761.7691
2022-12-131.701.76↑$0.06 (3.55%)1.681.802.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$MDJH wow. The volume is so low today. Unreal

0 Like Report
BretJohns

$MDJH I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report