MDH Acquisition Corp (MDH) Historical Stock Data
10.08 ↑0.04 (0.40%)
As of December 29, 2022, 10:33am EST.
Historical Data
In the past 30 trading days, MDH is up 0.29% a day on average. There have been 26 days where MDH Acquisition Corp closed green and 4 days where MDH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | 9.70 | 10.04 | ↑$0.34 (3.51%) | 9.70 | 10.40 | 143.95K |
| 2022-12-28 | 9.70 | 10.01 | ↑$0.31 (3.20%) | 9.70 | 10.01 | 15.28K |
| 2022-12-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 1.34K |
| 2022-12-23 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 17.27K |
| 2022-12-22 | 10.07 | 10.06 | ↓$0.01 (-0.05%) | 10.06 | 10.07 | 90.71K |
| 2022-12-21 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 25.75K |
| 2022-12-20 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 71.91K |
| 2022-12-19 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 195.72K |
| 2022-12-16 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 196.40K |
| 2022-12-15 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.06 | 16.12K |
| 2022-12-14 | 10.04 | 10.04 | ↑$0.00 (0.02%) | 10.04 | 10.04 | 2.68K |
| 2022-12-13 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 10.26K |
| 2022-12-12 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 367.04K |
| 2022-12-09 | 9.97 | 9.99 | ↑$0.02 (0.15%) | 9.97 | 9.99 | 534 |
| 2022-12-08 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 10.01 | 153K |
| 2022-12-06 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 70.07K |
| 2022-12-05 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 339.87K |
| 2022-12-02 | 9.98 | 10.01 | ↑$0.03 (0.32%) | 9.98 | 10.03 | 89.77K |
| 2022-12-01 | 9.99 | 10.02 | ↑$0.03 (0.30%) | 9.99 | 10.02 | 23.37K |
| 2022-11-30 | 10.02 | 9.99 | ↓$0.03 (-0.30%) | 9.99 | 10.02 | 4.01K |
| 2022-11-29 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 170.42K |
| 2022-11-28 | 9.98 | 10.02 | ↑$0.04 (0.40%) | 9.98 | 10.03 | 40.23K |
| 2022-11-25 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.96 | 9.99 | 41.16K |
| 2022-11-23 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 209.47K |
| 2022-11-21 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 83 |
| 2022-11-18 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 162 |
| 2022-11-17 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 10 |
| 2022-11-16 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 310 |
| 2022-11-15 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 101 |
| 2022-11-14 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 65.62K |
Create an account or log in to view more rows.
$MDH do what the markets tells you to do not the other way around
$MDH death cross will complete today
$MDH I like green candles on my birthday cake
$MDH death cross will complete today
$MDH Nothing but time to wait
$MDH Beautiful!! 😀
$MDH go to the bathroom
come back to green! I like it!
$MDH what happened
$MDH nothing drops
$MDH good times