Medigus Ltd. WT C EXP 072323 (MDGSW) Historical Stock Data

0.14 ↑0.04 (36.73%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, MDGSW is up 6.50% a day on average. There have been 20 days where Medigus Ltd. WT C EXP 072323 closed green and 10 days where MDGSW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.080.14↑$0.06 (76.43%)0.080.153.53K
2023-01-270.080.10↑$0.02 (30.00%)0.080.103K
2023-01-260.090.09↓$0.00 (-3.28%)0.090.094K
2023-01-250.090.06↓$0.03 (-31.81%)0.060.095.10K
2023-01-240.090.09↓$0.00 (-0.11%)0.060.098.98K
2023-01-230.090.09↑$0.00 (0.00%)0.060.0910.80K
2023-01-190.090.06↓$0.03 (-35.48%)0.060.0911.86K
2023-01-180.090.09↓$0.00 (-1.83%)0.090.0910.10K
2023-01-170.090.09↑$0.00 (3.33%)0.090.0914K
2023-01-130.100.09↓$0.01 (-10.31%)0.090.10601
2023-01-120.150.08↓$0.07 (-44.47%)0.060.154.64K
2023-01-110.150.15↑$0.00 (0.00%)0.150.1510.08K
2022-12-220.150.15↑$0.00 (0.00%)0.150.154
2022-12-210.150.15↑$0.00 (0.00%)0.060.1514.01K
2022-12-190.150.16↑$0.01 (6.67%)0.150.161.03K
2022-12-140.150.15↑$0.00 (0.00%)0.150.15213
2022-12-130.070.15↑$0.09 (130.77%)0.020.1515.97K
2022-12-120.070.07↑$0.00 (0.00%)0.070.07100
2022-12-090.170.11↓$0.07 (-38.24%)0.110.173.73K
2022-12-080.150.20↑$0.05 (32.53%)0.150.208.20K
2022-12-070.130.13↑$0.00 (0.00%)0.130.13180
2022-12-050.130.13↑$0.00 (0.00%)0.130.1320
2022-12-020.220.13↓$0.09 (-40.91%)0.120.2231.79K
2022-12-010.200.20↑$0.00 (0.00%)0.200.2092
2022-11-300.130.20↑$0.07 (54.38%)0.130.215.83K
2022-11-290.230.23↑$0.00 (0.13%)0.230.230.91K
2022-11-280.120.23↑$0.11 (91.67%)0.120.23732
2022-11-250.230.23↑$0.00 (0.00%)0.230.233
2022-11-230.190.23↑$0.04 (22.48%)0.190.231.03K
2022-11-220.340.18↓$0.16 (-47.04%)0.180.342.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$MDGSW I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
SayMyName

$MDGSW we all speculate but nobody knows what going to happen.

0 Like Report