Medigus Ltd. WT C EXP 072323 (MDGSW) Historical Stock Data

0.14 ↑0.04 (36.73%)

As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, MDGSW is up 6.50% a day on average. There have been 20 days where Medigus Ltd. WT C EXP 072323 closed green and 10 days where MDGSW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	0.08	0.14	↑$0.06 (76.43%)	0.08	0.15	3.53K
2023-01-27	0.08	0.10	↑$0.02 (30.00%)	0.08	0.10	3K
2023-01-26	0.09	0.09	↓$0.00 (-3.28%)	0.09	0.09	4K
2023-01-25	0.09	0.06	↓$0.03 (-31.81%)	0.06	0.09	5.10K
2023-01-24	0.09	0.09	↓$0.00 (-0.11%)	0.06	0.09	8.98K
2023-01-23	0.09	0.09	↑$0.00 (0.00%)	0.06	0.09	10.80K
2023-01-19	0.09	0.06	↓$0.03 (-35.48%)	0.06	0.09	11.86K
2023-01-18	0.09	0.09	↓$0.00 (-1.83%)	0.09	0.09	10.10K
2023-01-17	0.09	0.09	↑$0.00 (3.33%)	0.09	0.09	14K
2023-01-13	0.10	0.09	↓$0.01 (-10.31%)	0.09	0.10	601
2023-01-12	0.15	0.08	↓$0.07 (-44.47%)	0.06	0.15	4.64K
2023-01-11	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	10.08K
2022-12-22	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	4
2022-12-21	0.15	0.15	↑$0.00 (0.00%)	0.06	0.15	14.01K
2022-12-19	0.15	0.16	↑$0.01 (6.67%)	0.15	0.16	1.03K
2022-12-14	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	213
2022-12-13	0.07	0.15	↑$0.09 (130.77%)	0.02	0.15	15.97K
2022-12-12	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	100
2022-12-09	0.17	0.11	↓$0.07 (-38.24%)	0.11	0.17	3.73K
2022-12-08	0.15	0.20	↑$0.05 (32.53%)	0.15	0.20	8.20K
2022-12-07	0.13	0.13	↑$0.00 (0.00%)	0.13	0.13	180
2022-12-05	0.13	0.13	↑$0.00 (0.00%)	0.13	0.13	20
2022-12-02	0.22	0.13	↓$0.09 (-40.91%)	0.12	0.22	31.79K
2022-12-01	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	92
2022-11-30	0.13	0.20	↑$0.07 (54.38%)	0.13	0.21	5.83K
2022-11-29	0.23	0.23	↑$0.00 (0.13%)	0.23	0.23	0.91K
2022-11-28	0.12	0.23	↑$0.11 (91.67%)	0.12	0.23	732
2022-11-25	0.23	0.23	↑$0.00 (0.00%)	0.23	0.23	3
2022-11-23	0.19	0.23	↑$0.04 (22.48%)	0.19	0.23	1.03K
2022-11-22	0.34	0.18	↓$0.16 (-47.04%)	0.18	0.34	2.49K