Medigus Ltd ADR (MDGS) Historical Stock Data

2.74 ↓0.10 (-3.52%)
As of March 28, 2024, 11:10am EST.

Historical Data

In the past 30 trading days, MDGS is up 0.25% a day on average. There have been 14 days where Medigus Ltd ADR closed green and 16 days where MDGS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.802.74↓$0.06 (-2.14%)2.742.8312.78K
2024-03-272.652.84↑$0.19 (7.17%)2.522.85160.47K
2024-03-262.602.68↑$0.08 (2.95%)2.512.682.11K
2024-03-252.732.72↓$0.01 (-0.36%)2.572.743.53K
2024-03-222.752.74↓$0.01 (-0.36%)2.722.75888
2024-03-212.802.75↓$0.05 (-1.79%)2.572.803.09K
2024-03-202.872.75↓$0.13 (-4.36%)2.522.871.60K
2024-03-192.532.72↑$0.19 (7.51%)2.512.7312.97K
2024-03-182.592.72↑$0.13 (4.98%)2.592.726.32K
2024-03-152.712.70↓$0.01 (-0.37%)2.612.710.99K
2024-03-142.602.71↑$0.11 (4.15%)2.602.711.78K
2024-03-132.692.70↑$0.01 (0.36%)2.672.700.96K
2024-03-122.732.67↓$0.06 (-2.20%)2.662.763.96K
2024-03-113.002.73↓$0.27 (-9.00%)2.713.003.38K
2024-03-082.822.90↑$0.08 (2.84%)2.802.903.41K
2024-03-072.812.83↑$0.02 (0.71%)2.802.832.66K
2024-03-062.612.88↑$0.27 (10.34%)2.612.8932.12K
2024-03-052.702.68↓$0.02 (-0.74%)2.672.706.59K
2024-03-042.672.76↑$0.09 (3.18%)2.672.795.52K
2024-03-012.702.68↓$0.02 (-0.74%)2.652.7013.09K
2024-02-292.622.66↑$0.04 (1.53%)2.612.664.50K
2024-02-282.702.66↓$0.04 (-1.48%)2.652.707.55K
2024-02-272.902.73↓$0.17 (-5.86%)2.652.9012.52K
2024-02-262.852.72↓$0.13 (-4.68%)2.712.937.19K
2024-02-232.952.88↓$0.07 (-2.37%)2.832.953.10K
2024-02-222.932.95↑$0.02 (0.68%)2.832.9516.69K
2024-02-213.002.97↓$0.03 (-1.10%)2.933.006.87K
2024-02-202.952.99↑$0.04 (1.36%)2.903.037.60K
2024-02-163.122.97↓$0.15 (-4.81%)2.903.122.20K
2024-02-152.953.01↑$0.06 (2.03%)2.953.103.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$MDGS go to the bathroom
come back to green! I like it!

0 Like Report
Clean_Teoth

$MDGS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report