Medigus Ltd ADR (MDGS) Historical Stock Data

5.11 ↑0.08 (1.55%)
As of January 30, 2023, 10:06am EST.

Historical Data

In the past 30 trading days, MDGS is down -0.07% a day on average. There have been 16 days where Medigus Ltd ADR closed green and 14 days where MDGS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-275.075.03↓$0.04 (-0.73%)4.905.149.20K
2023-01-265.115.22↑$0.11 (2.14%)4.945.2222.01K
2023-01-255.095.02↓$0.07 (-1.38%)4.925.1725.81K
2023-01-245.165.05↓$0.11 (-2.13%)4.965.163.16K
2023-01-234.965.00↑$0.04 (0.81%)4.855.1024.12K
2023-01-204.945.00↑$0.06 (1.22%)4.705.185.31K
2023-01-194.904.88↓$0.02 (-0.41%)4.734.937.08K
2023-01-185.074.96↓$0.11 (-2.21%)4.695.137.83K
2023-01-175.194.90↓$0.29 (-5.59%)4.835.1916.89K
2023-01-135.014.87↓$0.14 (-2.86%)4.855.164.57K
2023-01-125.065.07↑$0.01 (0.15%)4.865.0715.77K
2023-01-114.984.87↓$0.11 (-2.30%)4.804.983.41K
2023-01-105.204.88↓$0.32 (-6.08%)4.865.2031.41K
2023-01-095.005.13↑$0.13 (2.63%)4.825.1914.95K
2023-01-065.065.10↑$0.04 (0.79%)4.645.1416.34K
2023-01-054.995.12↑$0.13 (2.60%)4.795.156.94K
2023-01-044.784.94↑$0.16 (3.35%)4.765.0111.23K
2023-01-034.604.88↑$0.28 (5.98%)4.605.254.81K
2022-12-304.654.67↑$0.02 (0.43%)4.554.9730.69K
2022-12-295.004.80↓$0.20 (-4.00%)4.665.2031.44K
2022-12-284.494.96↑$0.47 (10.47%)4.455.0028.22K
2022-12-274.864.58↓$0.28 (-5.76%)4.514.9360.42K
2022-12-235.045.02↓$0.02 (-0.46%)4.655.1818.27K
2022-12-225.115.13↑$0.02 (0.39%)5.045.5617.07K
2022-12-215.355.31↓$0.04 (-0.75%)5.055.5726.60K
2022-12-205.565.06↓$0.50 (-8.97%)5.065.9225.36K
2022-12-195.675.78↑$0.11 (1.94%)5.516.0027.01K
2022-12-166.556.60↑$0.05 (0.76%)6.506.8036.32K
2022-12-156.406.55↑$0.15 (2.34%)6.256.7035.65K
2022-12-146.036.37↑$0.34 (5.64%)6.016.3919.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$MDGS I'm not afraid.
I'm long
And I'm strong..........

0 Like Report