MDB Capital Holdings, LLC Class A common (MDBH) Historical Stock Data
4.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDBH is down -0.44% a day on average. There have been 16 days where MDB Capital Holdings, LLC Class A common closed green and 14 days where MDBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 4.00 | 4.06 | ↑$0.06 (1.50%) | 4.00 | 4.06 | 1.90K |
| 2025-06-17 | 4.00 | 4.05 | ↑$0.05 (1.25%) | 4.00 | 4.05 | 321 |
| 2025-06-16 | 4.12 | 4.19 | ↑$0.07 (1.70%) | 4.05 | 4.19 | 1.43K |
| 2025-06-13 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.75 | 13.14K |
| 2025-06-12 | 3.75 | 3.75 | ↓$0.00 (-0.05%) | 3.72 | 3.90 | 3.51K |
| 2025-06-11 | 3.83 | 3.77 | ↓$0.06 (-1.57%) | 3.77 | 3.83 | 3.61K |
| 2025-06-10 | 3.83 | 3.91 | ↑$0.08 (2.09%) | 3.83 | 3.94 | 2.40K |
| 2025-06-09 | 3.78 | 3.83 | ↑$0.05 (1.24%) | 3.78 | 3.90 | 1.12K |
| 2025-06-06 | 3.89 | 3.79 | ↓$0.09 (-2.45%) | 3.79 | 3.89 | 822 |
| 2025-06-05 | 3.77 | 3.79 | ↑$0.02 (0.66%) | 3.77 | 3.83 | 2.86K |
| 2025-06-04 | 3.80 | 3.93 | ↑$0.13 (3.42%) | 3.80 | 3.95 | 1.64K |
| 2025-06-03 | 3.75 | 3.77 | ↑$0.02 (0.53%) | 3.75 | 3.80 | 2.56K |
| 2025-06-02 | 4.05 | 3.92 | ↓$0.13 (-3.21%) | 3.80 | 4.08 | 12.01K |
| 2025-05-30 | 3.77 | 3.80 | ↑$0.03 (0.80%) | 3.61 | 3.80 | 10.99K |
| 2025-05-29 | 3.66 | 3.70 | ↑$0.04 (1.09%) | 3.62 | 3.80 | 6.57K |
| 2025-05-28 | 3.92 | 3.76 | ↓$0.16 (-4.08%) | 3.75 | 3.95 | 10.90K |
| 2025-05-27 | 4.31 | 3.95 | ↓$0.36 (-8.35%) | 3.92 | 4.31 | 11.67K |
| 2025-05-23 | 4.31 | 4.22 | ↓$0.09 (-2.09%) | 4.15 | 4.31 | 2.98K |
| 2025-05-22 | 4.60 | 4.31 | ↓$0.29 (-6.30%) | 4.25 | 4.62 | 14.49K |
| 2025-05-21 | 5.06 | 4.70 | ↓$0.36 (-7.12%) | 4.70 | 5.06 | 6.56K |
| 2025-05-20 | 4.80 | 4.80 | ↑$0.00 (0.00%) | 4.80 | 4.80 | 147 |
| 2025-05-19 | 4.34 | 4.80 | ↑$0.46 (10.60%) | 4.26 | 4.80 | 9.93K |
| 2025-05-16 | 4.43 | 4.28 | ↓$0.15 (-3.50%) | 4.08 | 4.43 | 1.21K |
| 2025-05-15 | 4.45 | 4.43 | ↓$0.02 (-0.45%) | 4.25 | 4.45 | 3.56K |
| 2025-05-14 | 4.20 | 4.30 | ↑$0.10 (2.38%) | 4.18 | 4.36 | 4.60K |
| 2025-05-13 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.24 | 4.25 | 4.41K |
| 2025-05-12 | 4.30 | 4.25 | ↓$0.05 (-1.16%) | 4.25 | 4.40 | 8.11K |
| 2025-05-09 | 4.45 | 4.40 | ↓$0.05 (-1.12%) | 4.33 | 4.45 | 3.18K |
| 2025-05-08 | 4.50 | 4.41 | ↓$0.09 (-2.11%) | 4.41 | 4.50 | 1.22K |
| 2025-05-07 | 4.31 | 4.45 | ↑$0.14 (3.25%) | 4.31 | 4.50 | 16.93K |
Create an account or log in to view more rows.
$MDBH Buy the dip
$MDBH hold
$MDBH has just been halted from trading due to volatility.
$MDBH has just been halted from trading due to volatility.
$MDBH has just been halted from trading due to volatility.
$MDBH if your selling dont regret it later
$MDBH bull flag
breakout!
$MDBH R-E-L-A-X Green is coming
$MDBH up we go
$MDBH who here can't stand the CEO?