MongoDB (MDB) Historical Stock Data

245.86 ↑17.69 (7.75%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MDB is up 1.18% a day on average. There have been 20 days where MongoDB closed green and 10 days where MDB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-02237.52245.86↑$8.34 (3.51%)236.68248.152.68M
2023-02-01214.55228.17↑$13.62 (6.35%)211.83229.801.75M
2023-01-31210.03214.21↑$4.18 (1.99%)208.47214.861.23M
2023-01-30220.63210.41↓$10.22 (-4.63%)209.69222.001.23M
2023-01-27205.52224.01↑$18.49 (9.00%)203.77224.902.90M
2023-01-26199.32208.23↑$8.91 (4.47%)197.29208.761.85M
2023-01-25190.61195.14↑$4.53 (2.38%)179.56198.572.66M
2023-01-24203.82199.88↓$3.94 (-1.93%)199.41211.001.38M
2023-01-23199.00207.05↑$8.05 (4.05%)196.00207.681.18M
2023-01-20191.00197.86↑$6.86 (3.59%)188.91199.490.98M
2023-01-19197.00189.31↓$7.69 (-3.90%)188.78198.871.52M
2023-01-18206.90200.84↓$6.06 (-2.93%)199.89212.101.34M
2023-01-17195.11202.84↑$7.73 (3.96%)192.67206.821.40M
2023-01-13187.15197.53↑$10.38 (5.55%)186.05198.451.49M
2023-01-12188.82190.61↑$1.79 (0.95%)183.21190.901.26M
2023-01-11183.10188.82↑$5.72 (3.12%)180.02189.181.30M
2023-01-10175.59182.09↑$6.50 (3.70%)174.70183.061.15M
2023-01-09173.64178.07↑$4.43 (2.55%)172.07179.271.63M
2023-01-06172.20169.82↓$2.38 (-1.38%)164.76173.662.01M
2023-01-05185.01172.18↓$12.83 (-6.93%)170.52185.012.26M
2023-01-04191.84187.21↓$4.63 (-2.41%)183.57192.631.69M
2023-01-03199.45190.75↓$8.70 (-4.36%)186.36201.941.74M
2022-12-30194.16196.84↑$2.68 (1.38%)191.75198.491.03M
2022-12-29190.45198.85↑$8.40 (4.41%)188.58203.631.24M
2022-12-28187.83188.81↑$0.98 (0.52%)186.36191.57659.61K
2022-12-27194.16188.85↓$5.31 (-2.73%)186.59195.481.15M
2022-12-23194.50197.47↑$2.97 (1.53%)191.67197.591.37M
2022-12-22196.04196.17↑$0.13 (0.07%)190.85197.991.06M
2022-12-21202.14200.38↓$1.76 (-0.87%)195.09203.421.18M
2022-12-20191.47200.13↑$8.66 (4.52%)190.30201.851.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MDB if your selling dont regret it later

0 Like Report
im_drank

$MDB Ride this train. You won't regret.

0 Like Report
dogefan77

$MDB whelp. you win this round. goodluck

0 Like Report
davieshelvy

$MDB Monday I'm out Apes
going to enjoy these gains

0 Like Report