Medley Capital Corporation 6.50 NT 013021 (MCX) Historical Stock Data
Historical Data
In the past 30 trading days, MCX is up 0.03% a day on average. There have been 18 days where Medley Capital Corporation 6.50 NT 013021 closed green and 12 days where MCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-19 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 15.30K |
| 2020-11-18 | 25.07 | 25.06 | ↓$0.01 (-0.02%) | 25.06 | 25.07 | 5.90K |
| 2020-11-17 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.07 | 1.40K |
| 2020-11-16 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.07 | 7.80K |
| 2020-11-13 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 7.80K |
| 2020-11-12 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.07 | 22.70K |
| 2020-11-11 | 25.06 | 25.06 | ↓$0.00 (-0.02%) | 25.06 | 25.06 | 800 |
| 2020-11-10 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.06 | 11.60K |
| 2020-11-09 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.06 | 8.10K |
| 2020-11-06 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.06 | 500 |
| 2020-11-05 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.05 | 4.20K |
| 2020-11-04 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.05 | 5.40K |
| 2020-11-03 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.06 | 4.40K |
| 2020-11-02 | 25.07 | 25.05 | ↓$0.02 (-0.08%) | 25.05 | 25.08 | 7.80K |
| 2020-10-30 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.04 | 25.06 | 22.70K |
| 2020-10-29 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.03 | 25.05 | 33.80K |
| 2020-10-28 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.04 | 25.05 | 142.20K |
| 2020-10-27 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.03 | 25.05 | 9.70K |
| 2020-10-26 | 25.04 | 25.03 | ↓$0.01 (-0.04%) | 25.03 | 25.05 | 30.30K |
| 2020-10-23 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.02 | 25.04 | 61.70K |
| 2020-10-22 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.02 | 25.03 | 80.40K |
| 2020-10-21 | 25.01 | 25.04 | ↑$0.03 (0.12%) | 24.96 | 25.04 | 85.50K |
| 2020-10-20 | 24.86 | 24.85 | ↓$0.01 (-0.05%) | 24.81 | 24.86 | 1.20K |
| 2020-10-19 | 24.80 | 24.86 | ↑$0.05 (0.22%) | 24.79 | 24.89 | 3.50K |
| 2020-10-16 | 24.82 | 24.81 | ↓$0.01 (-0.04%) | 24.80 | 24.90 | 5K |
| 2020-10-15 | 24.82 | 24.86 | ↑$0.04 (0.14%) | 24.80 | 24.89 | 5.90K |
| 2020-10-14 | 24.89 | 24.84 | ↓$0.05 (-0.20%) | 24.75 | 24.90 | 3.59K |
| 2020-10-13 | 25.10 | 25.25 | ↑$0.15 (0.60%) | 25.10 | 25.25 | 22.30K |
| 2020-10-12 | 25.02 | 25.10 | ↑$0.08 (0.32%) | 25.02 | 25.25 | 18.50K |
| 2020-10-09 | 24.91 | 24.89 | ↓$0.02 (-0.08%) | 24.89 | 24.92 | 2.11K |
Create an account or log in to view more rows.
$MCX hi hi
$MCX we need one good push to moon this.
$MCX BOUGHT TODAY!
$MCX lmfao
lfg babies
$MCX we back
$MCX who loaded up??
$MCX where’s the WSB guys at? Still sleeping?
$MCX Just buy and hold
$MCX yes
keep going down
let's go
stop stalling
$MCX I like the stock!