Medley Capital Corporation 6.50 NT 013021 (MCX) Historical Stock Data

Historical Data

In the past 30 trading days, MCX is up 0.03% a day on average. There have been 18 days where Medley Capital Corporation 6.50 NT 013021 closed green and 12 days where MCX closed red.

DateOpenCloseChangeLowHighVolume
2020-11-1925.0625.06↑$0.00 (0.00%)25.0625.0615.30K
2020-11-1825.0725.06↓$0.01 (-0.02%)25.0625.075.90K
2020-11-1725.0625.06↑$0.00 (0.00%)25.0625.071.40K
2020-11-1625.0625.06↑$0.00 (0.00%)25.0625.077.80K
2020-11-1325.0625.06↑$0.00 (0.00%)25.0625.067.80K
2020-11-1225.0625.07↑$0.01 (0.04%)25.0625.0722.70K
2020-11-1125.0625.06↓$0.00 (-0.02%)25.0625.06800
2020-11-1025.0525.05↑$0.00 (0.00%)25.0525.0611.60K
2020-11-0925.0525.05↑$0.00 (0.00%)25.0525.068.10K
2020-11-0625.0625.05↓$0.01 (-0.04%)25.0525.06500
2020-11-0525.0425.04↑$0.00 (0.00%)25.0425.054.20K
2020-11-0425.0425.04↑$0.00 (0.00%)25.0425.055.40K
2020-11-0325.0525.05↑$0.00 (0.00%)25.0525.064.40K
2020-11-0225.0725.05↓$0.02 (-0.08%)25.0525.087.80K
2020-10-3025.0525.04↓$0.01 (-0.04%)25.0425.0622.70K
2020-10-2925.0425.04↑$0.00 (0.00%)25.0325.0533.80K
2020-10-2825.0525.04↓$0.01 (-0.04%)25.0425.05142.20K
2020-10-2725.0425.04↑$0.00 (0.00%)25.0325.059.70K
2020-10-2625.0425.03↓$0.01 (-0.04%)25.0325.0530.30K
2020-10-2325.0225.03↑$0.01 (0.04%)25.0225.0461.70K
2020-10-2225.0325.02↓$0.01 (-0.04%)25.0225.0380.40K
2020-10-2125.0125.04↑$0.03 (0.12%)24.9625.0485.50K
2020-10-2024.8624.85↓$0.01 (-0.05%)24.8124.861.20K
2020-10-1924.8024.86↑$0.05 (0.22%)24.7924.893.50K
2020-10-1624.8224.81↓$0.01 (-0.04%)24.8024.905K
2020-10-1524.8224.86↑$0.04 (0.14%)24.8024.895.90K
2020-10-1424.8924.84↓$0.05 (-0.20%)24.7524.903.59K
2020-10-1325.1025.25↑$0.15 (0.60%)25.1025.2522.30K
2020-10-1225.0225.10↑$0.08 (0.32%)25.0225.2518.50K
2020-10-0924.9124.89↓$0.02 (-0.08%)24.8924.922.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$MCX where’s the WSB guys at? Still sleeping?

0 Like Report
aussie713

$MCX yes
keep going down
let's go
stop stalling

0 Like Report