Medley Capital Corporation SR NT 23 (MCV) Historical Stock Data

Historical Data

In the past 30 trading days, MCV is up 0.28% a day on average. There have been 21 days where Medley Capital Corporation SR NT 23 closed green and 9 days where MCV closed red.

DateOpenCloseChangeLowHighVolume
2020-12-3124.7524.95↑$0.20 (0.81%)24.7525.002K
2020-12-3024.9524.71↓$0.24 (-0.96%)24.7025.195.70K
2020-12-2924.7024.95↑$0.25 (1.01%)24.5325.001.60K
2020-12-2824.7724.77↑$0.00 (0.00%)24.7724.77500
2020-12-2424.6424.64↑$0.00 (0.00%)24.6424.64300
2020-12-2324.7124.71↑$0.00 (0.00%)24.3224.788.50K
2020-12-2224.5424.75↑$0.21 (0.86%)24.2824.9311.80K
2020-12-2124.7724.59↓$0.18 (-0.73%)24.2724.992.80K
2020-12-1824.5924.99↑$0.40 (1.64%)23.3625.0010.76K
2020-12-1724.5124.55↑$0.04 (0.16%)24.3824.5518.10K
2020-12-1624.6524.54↓$0.11 (-0.45%)24.5224.929.80K
2020-12-1524.9124.65↓$0.26 (-1.04%)24.5224.9110K
2020-12-1424.7824.98↑$0.20 (0.81%)24.7825.236.20K
2020-12-1124.7725.09↑$0.32 (1.29%)24.7725.095K
2020-12-1025.0024.96↓$0.04 (-0.16%)24.7725.075.40K
2020-12-0924.9025.03↑$0.13 (0.52%)24.9025.055.10K
2020-12-0824.9024.90↑$0.00 (0.00%)24.8324.905.10K
2020-12-0724.8624.88↑$0.02 (0.08%)24.7524.903.20K
2020-12-0424.7724.85↑$0.08 (0.32%)24.5424.906.40K
2020-12-0324.6024.90↑$0.30 (1.22%)24.6024.906K
2020-12-0224.6824.75↑$0.07 (0.28%)24.5824.923.10K
2020-12-0124.6024.69↑$0.09 (0.37%)24.5324.697.60K
2020-11-3024.0924.47↑$0.38 (1.58%)23.7524.5718K
2020-11-2724.3924.19↓$0.20 (-0.82%)24.0024.404K
2020-11-2524.5824.37↓$0.21 (-0.85%)24.2024.639.20K
2020-11-2424.2924.40↑$0.11 (0.45%)24.1524.6713K
2020-11-2324.4724.14↓$0.33 (-1.35%)24.0624.4716K
2020-11-2023.5024.44↑$0.94 (4.00%)23.3024.8820.30K
2020-11-1923.5023.50↑$0.00 (0.00%)23.1523.7512.70K
2020-11-1823.6523.50↓$0.15 (-0.63%)22.8423.652.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$MCV Tendie tickets on discount today!!!

0 Like Report
kairaae

$MCV omg this is bullshit

0 Like Report
bullorbear

$MCV love cooking these little bears on here

0 Like Report
aussie713

$MCV ugh oh
we heatin back up

0 Like Report