Marcus Corporation (MCS) Historical Stock Data
13.56 ↑0.01 (0.07%)
As of April 24, 2024, 12:38pm EST.
Historical Data
In the past 30 trading days, MCS is down -0.29% a day on average. There have been 13 days where Marcus Corporation closed green and 17 days where MCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 13.48 | 13.55 | ↑$0.07 (0.52%) | 13.44 | 13.62 | 400.20K |
| 2024-04-22 | 13.18 | 13.33 | ↑$0.15 (1.14%) | 13.18 | 13.36 | 303.40K |
| 2024-04-19 | 13.13 | 13.21 | ↑$0.08 (0.61%) | 13.04 | 13.37 | 291.52K |
| 2024-04-18 | 12.88 | 13.16 | ↑$0.28 (2.17%) | 12.78 | 13.28 | 1.37M |
| 2024-04-17 | 13.08 | 12.83 | ↓$0.25 (-1.91%) | 12.80 | 13.11 | 838.53K |
| 2024-04-16 | 13.00 | 12.98 | ↓$0.02 (-0.15%) | 12.87 | 13.04 | 248.34K |
| 2024-04-15 | 13.22 | 13.04 | ↓$0.18 (-1.36%) | 13.03 | 13.46 | 403.78K |
| 2024-04-12 | 13.57 | 13.12 | ↓$0.45 (-3.32%) | 13.02 | 13.57 | 440.20K |
| 2024-04-11 | 13.64 | 13.60 | ↓$0.04 (-0.29%) | 13.31 | 13.64 | 363.05K |
| 2024-04-10 | 13.67 | 13.59 | ↓$0.08 (-0.59%) | 13.34 | 13.70 | 351.16K |
| 2024-04-09 | 13.73 | 13.77 | ↑$0.04 (0.29%) | 13.72 | 13.87 | 239.74K |
| 2024-04-08 | 13.87 | 13.69 | ↓$0.18 (-1.30%) | 13.68 | 13.90 | 232.91K |
| 2024-04-05 | 13.85 | 13.87 | ↑$0.02 (0.14%) | 13.72 | 14.00 | 240.51K |
| 2024-04-04 | 13.96 | 13.81 | ↓$0.15 (-1.07%) | 13.75 | 14.06 | 373.82K |
| 2024-04-03 | 14.01 | 13.84 | ↓$0.17 (-1.21%) | 13.64 | 14.06 | 436.45K |
| 2024-04-02 | 14.01 | 14.03 | ↑$0.02 (0.14%) | 13.90 | 14.08 | 292.20K |
| 2024-04-01 | 14.26 | 14.05 | ↓$0.21 (-1.47%) | 13.99 | 14.28 | 368.79K |
| 2024-03-28 | 14.17 | 14.26 | ↑$0.09 (0.64%) | 14.15 | 14.26 | 343.91K |
| 2024-03-27 | 14.06 | 14.16 | ↑$0.10 (0.71%) | 14.01 | 14.21 | 248.56K |
| 2024-03-26 | 14.14 | 14.01 | ↓$0.13 (-0.92%) | 14.01 | 14.19 | 202.79K |
| 2024-03-25 | 14.38 | 14.07 | ↓$0.31 (-2.16%) | 13.98 | 14.52 | 278.06K |
| 2024-03-22 | 14.35 | 14.34 | ↓$0.01 (-0.07%) | 14.29 | 14.37 | 170.13K |
| 2024-03-21 | 14.40 | 14.31 | ↓$0.09 (-0.63%) | 14.31 | 14.44 | 346.40K |
| 2024-03-20 | 14.32 | 14.39 | ↑$0.07 (0.49%) | 14.20 | 14.48 | 377.34K |
| 2024-03-19 | 14.15 | 14.29 | ↑$0.14 (0.99%) | 14.15 | 14.39 | 232.50K |
| 2024-03-18 | 14.47 | 14.16 | ↓$0.31 (-2.14%) | 14.15 | 14.47 | 540.06K |
| 2024-03-15 | 14.27 | 14.47 | ↑$0.20 (1.40%) | 14.27 | 14.57 | 752.97K |
| 2024-03-14 | 14.36 | 14.34 | ↓$0.02 (-0.14%) | 14.22 | 14.48 | 304.91K |
| 2024-03-13 | 14.18 | 14.38 | ↑$0.20 (1.41%) | 14.18 | 14.39 | 280.11K |
| 2024-03-12 | 14.30 | 14.22 | ↓$0.08 (-0.56%) | 14.11 | 14.36 | 229.57K |
Create an account or log in to view more rows.
$MCS CHUG CHUG CHUG
$MCS buy and HODL
$MCS added more calls on that drop
$MCS it's true....
$MCS i like the stock
$MCS NOT SELLING.
$MCS Holding Strong since January ??????????
$MCS Markets about as efficient as a retirement home
$MCS There is nothing wrong with a decent pullback
$MCS Bullish AF ??