Marcus Corporation (MCS) Historical Stock Data

14.85 ↓0.24 (-1.59%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MCS is down -0.21% a day on average. There have been 14 days where Marcus Corporation closed green and 16 days where MCS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2615.2315.09↓$0.14 (-0.92%)14.9115.41217.13K
2023-01-2515.0115.13↑$0.12 (0.80%)14.9415.16302.77K
2023-01-2415.0415.04↑$0.00 (0.00%)15.0115.24248.08K
2023-01-2315.0015.11↑$0.11 (0.73%)14.8815.24283.74K
2023-01-2015.1415.00↓$0.14 (-0.92%)14.9815.18222.05K
2023-01-1915.2215.01↓$0.21 (-1.38%)14.9515.22249.49K
2023-01-1815.5515.20↓$0.35 (-2.25%)15.0615.66204.13K
2023-01-1715.5315.50↓$0.03 (-0.19%)15.4315.62143.96K
2023-01-1315.5015.47↓$0.03 (-0.19%)15.2915.55100.56K
2023-01-1214.9715.48↑$0.51 (3.41%)14.8015.59248.92K
2023-01-1114.7614.92↑$0.16 (1.08%)14.6814.99185.67K
2023-01-1014.5014.71↑$0.21 (1.45%)14.4714.72170.36K
2023-01-0914.7114.51↓$0.20 (-1.36%)14.4914.86148.77K
2023-01-0614.3614.61↑$0.25 (1.74%)14.2314.63229.70K
2023-01-0514.5514.21↓$0.34 (-2.34%)14.1614.55231.72K
2023-01-0414.4414.58↑$0.14 (0.97%)14.3914.66186.56K
2023-01-0314.5114.37↓$0.14 (-0.96%)14.2114.55340.62K
2022-12-3014.0414.39↑$0.35 (2.49%)14.0014.48623.53K
2022-12-2914.0414.25↑$0.21 (1.50%)13.9114.40209.66K
2022-12-2814.0313.88↓$0.15 (-1.07%)13.7714.28324.35K
2022-12-2714.0014.12↑$0.12 (0.86%)13.7014.12190.78K
2022-12-2313.7913.91↑$0.12 (0.87%)13.7814.07153.61K
2022-12-2213.9613.94↓$0.02 (-0.14%)13.6213.96294.43K
2022-12-2114.2114.00↓$0.21 (-1.48%)13.9014.30254.53K
2022-12-2014.8414.14↓$0.70 (-4.72%)13.9314.84454.93K
2022-12-1915.2415.00↓$0.24 (-1.57%)14.8215.25206.01K
2022-12-1615.2515.29↑$0.04 (0.26%)15.2015.62427.02K
2022-12-1515.6815.41↓$0.27 (-1.72%)15.3215.74229.19K
2022-12-1415.8115.92↑$0.11 (0.70%)15.6416.04199.49K
2022-12-1316.0615.73↓$0.33 (-2.05%)15.6716.07509.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$MCS Bears always win...
Bulls have to be forever bagholders....

0 Like Report
bulls_only

$MCS rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
a

$MCS shorters eat my shit

0 Like Report
BretJohns

$MCS low volume today isn’t necessarily a bad thing

0 Like Report