Marcus Corporation (MCS) Historical Stock Data

11.52 ↓0.09 (-0.78%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MCS is up 0.49% a day on average. There have been 18 days where Marcus Corporation closed green and 12 days where MCS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1911.5511.52↓$0.03 (-0.26%)11.3811.55313.11K
2024-07-1811.6311.61↓$0.02 (-0.17%)11.6012.12393.43K
2024-07-1711.5011.66↑$0.16 (1.39%)11.3811.68639.36K
2024-07-1611.1411.52↑$0.38 (3.41%)11.1011.52425.73K
2024-07-1511.6111.16↓$0.45 (-3.88%)11.1211.66560.24K
2024-07-1211.4911.55↑$0.06 (0.52%)11.4711.83806.38K
2024-07-1110.7811.47↑$0.69 (6.40%)10.7311.47714.34K
2024-07-1010.5210.68↑$0.16 (1.52%)10.4610.76735.48K
2024-07-0910.6410.55↓$0.09 (-0.85%)10.4510.83709.61K
2024-07-0811.0010.64↓$0.36 (-3.27%)10.5711.000.97M
2024-07-0511.0910.93↓$0.16 (-1.44%)10.8011.16699.65K
2024-07-0310.7811.17↑$0.39 (3.62%)10.7511.22519.96K
2024-07-0211.1610.79↓$0.37 (-3.32%)10.7611.26806.07K
2024-07-0111.3311.17↓$0.16 (-1.41%)11.0111.48740.31K
2024-06-2811.3011.37↑$0.07 (0.62%)11.0911.401.21M
2024-06-2711.2711.15↓$0.12 (-1.06%)10.8711.341.01M
2024-06-2611.4811.30↓$0.18 (-1.57%)11.2711.651.02M
2024-06-2511.4711.59↑$0.12 (1.05%)11.3411.841.01M
2024-06-2411.1111.47↑$0.36 (3.24%)11.0611.491.03M
2024-06-2111.0011.00↑$0.00 (0.00%)10.9811.399.94M
2024-06-2010.6611.03↑$0.37 (3.47%)10.6111.031.39M
2024-06-1810.6210.70↑$0.08 (0.75%)10.4810.720.96M
2024-06-1710.4810.68↑$0.20 (1.91%)10.4610.68839.37K
2024-06-1410.4010.60↑$0.20 (1.92%)10.2310.60751.18K
2024-06-1310.6110.43↓$0.18 (-1.70%)10.3710.79692.32K
2024-06-1210.4110.65↑$0.24 (2.31%)10.3310.770.93M
2024-06-1110.0610.34↑$0.28 (2.78%)10.0310.380.98M
2024-06-1010.3010.02↓$0.28 (-2.72%)9.5610.311.80M
2024-06-0710.2710.40↑$0.13 (1.27%)10.2710.681.14M
2024-06-0610.3110.33↑$0.02 (0.19%)10.2710.660.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$MCS time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report