MFS Charter Income Trust (MCR) Historical Stock Data

6.81 ↓0.05 (-0.73%)
As of February 3, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, MCR is up 0.32% a day on average. There have been 22 days where MFS Charter Income Trust closed green and 8 days where MCR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-026.876.86↓$0.01 (-0.15%)6.816.8846.47K
2023-02-016.696.79↑$0.10 (1.49%)6.696.82121.04K
2023-01-316.676.70↑$0.03 (0.45%)6.636.75122.92K
2023-01-306.576.62↑$0.05 (0.70%)6.576.64113.41K
2023-01-276.556.58↑$0.03 (0.46%)6.546.6157.87K
2023-01-266.516.54↑$0.03 (0.46%)6.496.5655.71K
2023-01-256.586.51↓$0.07 (-1.06%)6.496.5869.45K
2023-01-246.536.56↑$0.03 (0.46%)6.496.6093.72K
2023-01-236.526.55↑$0.03 (0.46%)6.496.5768.52K
2023-01-206.536.52↓$0.01 (-0.15%)6.496.5538.51K
2023-01-196.546.55↑$0.01 (0.15%)6.496.5556.86K
2023-01-186.566.54↓$0.02 (-0.30%)6.526.5848.65K
2023-01-176.466.55↑$0.09 (1.39%)6.466.5551.36K
2023-01-136.526.52↑$0.00 (0.00%)6.506.5544.74K
2023-01-126.526.58↑$0.06 (0.92%)6.456.6042.98K
2023-01-116.416.50↑$0.09 (1.40%)6.416.53104.80K
2023-01-106.436.43↑$0.00 (0.00%)6.406.4467.69K
2023-01-096.436.44↑$0.01 (0.16%)6.426.4547.40K
2023-01-066.346.45↑$0.11 (1.76%)6.346.4748.10K
2023-01-056.316.31↑$0.00 (0.00%)6.286.3136.89K
2023-01-046.286.33↑$0.05 (0.80%)6.286.4072.05K
2023-01-036.186.26↑$0.08 (1.29%)6.186.2891.39K
2022-12-306.176.15↓$0.02 (-0.32%)6.116.22286.34K
2022-12-296.126.16↑$0.04 (0.65%)6.126.20168.65K
2022-12-286.146.12↓$0.02 (-0.41%)6.106.17214.42K
2022-12-276.236.12↓$0.11 (-1.77%)6.126.23131.48K
2022-12-236.266.27↑$0.01 (0.16%)6.226.2855.34K
2022-12-226.206.24↑$0.04 (0.65%)6.176.2480.93K
2022-12-216.256.23↓$0.02 (-0.32%)6.226.29197.01K
2022-12-206.246.25↑$0.01 (0.16%)6.196.26189.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$MCR man this will be good in coming weeks

0 Like Report
rikutarii3

$MCR Was last two days consolidation??

0 Like Report
micmic

$MCR come back next earning

0 Like Report