Molycorp Inc (MCP) Historical Stock Data

Historical Data

In the past 30 trading days, MCP is up 1.71% a day on average. There have been 20 days where Molycorp Inc closed green and 10 days where MCP closed red.

DateOpenCloseChangeLowHighVolume
2016-08-310.040.03↓$0.00 (-8.57%)0.030.04215.97K
2016-08-300.030.03↑$0.00 (3.23%)0.030.03211.68K
2016-08-290.030.03↑$0.00 (13.33%)0.030.03355.88K
2016-08-260.030.03↑$0.00 (3.45%)0.030.03434.52K
2016-08-250.030.03↑$0.00 (3.45%)0.030.03215.98K
2016-08-240.030.03↑$0.00 (0.00%)0.030.03403.83K
2016-08-230.030.03↓$0.00 (-3.33%)0.030.03172.79K
2016-08-220.030.03↓$0.00 (-6.25%)0.030.031.25M
2016-08-190.030.03↑$0.00 (0.00%)0.030.04113.76K
2016-08-180.030.03↑$0.00 (0.00%)0.030.04334.20K
2016-08-170.040.03↓$0.00 (-8.57%)0.030.04388.76K
2016-08-160.040.04↑$0.00 (0.00%)0.040.04181.92K
2016-08-150.040.04↓$0.00 (-2.70%)0.040.04155.94K
2016-08-120.030.04↑$0.00 (8.82%)0.030.05548K
2016-08-110.040.04↑$0.00 (8.33%)0.030.04174.56K
2016-08-100.030.04↑$0.00 (2.94%)0.030.04162.04K
2016-08-090.040.03↓$0.00 (-5.56%)0.030.04230.35K
2016-08-080.030.04↑$0.01 (33.33%)0.030.041.43M
2016-08-050.030.03↓$0.00 (-3.45%)0.030.03580.49K
2016-08-040.030.03↑$0.00 (3.57%)0.030.03631.15K
2016-08-030.030.03↑$0.00 (0.00%)0.030.03370.64K
2016-08-020.030.03↓$0.00 (-6.45%)0.030.03562.24K
2016-08-010.030.03↑$0.00 (0.00%)0.030.03139.72K
2016-07-290.030.03↑$0.00 (6.45%)0.030.03409K
2016-07-280.030.03↑$0.00 (0.00%)0.030.03180.83K
2016-07-270.030.03↓$0.00 (-3.03%)0.030.04155.61K
2016-07-260.030.03↑$0.00 (3.03%)0.030.0497.88K
2016-07-250.030.04↑$0.00 (6.06%)0.030.04241.92K
2016-07-220.040.04↓$0.00 (-2.78%)0.030.04101.48K
2016-07-210.030.04↑$0.00 (5.88%)0.030.04255.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MCP News Plz.....

0 Like Report
dandanaiwo

$MCP Up! Up! Up! Up! Up! Up! Up!

0 Like Report
145zip

$MCP love when bulls come out

0 Like Report