Merida Merger Corp. I (MCMJW) Historical Stock Data

0.55 ↑0.29 (111.82%)
As of February 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MCMJW is up 4.77% a day on average. There have been 21 days where Merida Merger Corp. I closed green and 9 days where MCMJW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-120.250.26↑$0.01 (3.88%)0.170.30865.50K
2022-08-080.470.36↓$0.11 (-23.47%)0.310.4748.40K
2022-08-050.420.47↑$0.05 (11.40%)0.380.4730.46K
2022-08-040.520.46↓$0.06 (-11.57%)0.430.5245.99K
2022-08-030.630.68↑$0.05 (7.94%)0.600.6869.95K
2022-07-280.610.70↑$0.09 (14.75%)0.600.74126.64K
2022-07-270.470.74↑$0.27 (55.86%)0.471.70725.02K
2022-07-260.490.47↓$0.02 (-3.91%)0.440.5521.87K
2022-07-250.470.54↑$0.07 (14.45%)0.420.5419.37K
2022-07-220.510.54↑$0.03 (5.88%)0.500.548.52K
2022-07-210.590.55↓$0.04 (-6.78%)0.550.591.24K
2022-07-200.530.59↑$0.06 (11.40%)0.530.6180.04K
2022-07-190.610.50↓$0.11 (-18.11%)0.500.618.97K
2022-07-150.500.61↑$0.11 (21.98%)0.500.614.33K
2022-07-140.520.57↑$0.05 (9.62%)0.490.6122.70K
2022-07-110.630.56↓$0.07 (-10.50%)0.550.689.57K
2022-07-080.530.60↑$0.07 (13.21%)0.530.6311.38K
2022-07-070.480.53↑$0.05 (10.39%)0.480.608.35K
2022-07-060.530.59↑$0.06 (11.32%)0.470.61171.60K
2022-07-050.500.53↑$0.03 (6.00%)0.500.5411.01K
2022-07-010.550.55↓$0.00 (-0.51%)0.520.555.97K
2022-06-290.680.68↑$0.00 (0.00%)0.680.6810
2022-06-270.760.82↑$0.06 (7.82%)0.760.825.32K
2022-06-220.850.85↑$0.00 (0.00%)0.850.8522
2022-06-210.960.85↓$0.11 (-11.46%)0.810.961.80K
2022-06-170.900.98↑$0.08 (9.17%)0.901.0212.13K
2022-06-160.770.90↑$0.13 (16.88%)0.770.9043.13K
2022-06-150.850.90↑$0.05 (5.88%)0.810.9020.90K
2022-06-130.850.85↑$0.00 (0.00%)0.750.8528.10K
2022-06-091.171.07↓$0.10 (-8.55%)1.071.1712.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$MCMJW over a thousand shares in now

0 Like Report
a

$MCMJW YALL READY????????

0 Like Report