Merida Merger Corp. I (MCMJW) Historical Stock Data

0.26 ↑0.00 (0.00%)

As of February 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MCMJW is up 4.77% a day on average. There have been 21 days where Merida Merger Corp. I closed green and 9 days where MCMJW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-12	0.25	0.26	↑$0.01 (3.88%)	0.17	0.30	865.50K
2022-08-08	0.47	0.36	↓$0.11 (-23.47%)	0.31	0.47	48.40K
2022-08-05	0.42	0.47	↑$0.05 (11.40%)	0.38	0.47	30.46K
2022-08-04	0.52	0.46	↓$0.06 (-11.57%)	0.43	0.52	45.99K
2022-08-03	0.63	0.68	↑$0.05 (7.94%)	0.60	0.68	69.95K
2022-07-28	0.61	0.70	↑$0.09 (14.75%)	0.60	0.74	126.64K
2022-07-27	0.47	0.74	↑$0.27 (55.86%)	0.47	1.70	725.02K
2022-07-26	0.49	0.47	↓$0.02 (-3.91%)	0.44	0.55	21.87K
2022-07-25	0.47	0.54	↑$0.07 (14.45%)	0.42	0.54	19.37K
2022-07-22	0.51	0.54	↑$0.03 (5.88%)	0.50	0.54	8.52K
2022-07-21	0.59	0.55	↓$0.04 (-6.78%)	0.55	0.59	1.24K
2022-07-20	0.53	0.59	↑$0.06 (11.40%)	0.53	0.61	80.04K
2022-07-19	0.61	0.50	↓$0.11 (-18.11%)	0.50	0.61	8.97K
2022-07-15	0.50	0.61	↑$0.11 (21.98%)	0.50	0.61	4.33K
2022-07-14	0.52	0.57	↑$0.05 (9.62%)	0.49	0.61	22.70K
2022-07-11	0.63	0.56	↓$0.07 (-10.50%)	0.55	0.68	9.57K
2022-07-08	0.53	0.60	↑$0.07 (13.21%)	0.53	0.63	11.38K
2022-07-07	0.48	0.53	↑$0.05 (10.39%)	0.48	0.60	8.35K
2022-07-06	0.53	0.59	↑$0.06 (11.32%)	0.47	0.61	171.60K
2022-07-05	0.50	0.53	↑$0.03 (6.00%)	0.50	0.54	11.01K
2022-07-01	0.55	0.55	↓$0.00 (-0.51%)	0.52	0.55	5.97K
2022-06-29	0.68	0.68	↑$0.00 (0.00%)	0.68	0.68	10
2022-06-27	0.76	0.82	↑$0.06 (7.82%)	0.76	0.82	5.32K
2022-06-22	0.85	0.85	↑$0.00 (0.00%)	0.85	0.85	22
2022-06-21	0.96	0.85	↓$0.11 (-11.46%)	0.81	0.96	1.80K
2022-06-17	0.90	0.98	↑$0.08 (9.17%)	0.90	1.02	12.13K
2022-06-16	0.77	0.90	↑$0.13 (16.88%)	0.77	0.90	43.13K
2022-06-15	0.85	0.90	↑$0.05 (5.88%)	0.81	0.90	20.90K
2022-06-13	0.85	0.85	↑$0.00 (0.00%)	0.75	0.85	28.10K
2022-06-09	1.17	1.07	↓$0.10 (-8.55%)	1.07	1.17	12.19K