Merida Merger Corp. I (MCMJ) Historical Stock Data

6.53 ↓1.92 (-22.72%)
As of February 4, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MCMJ is down -0.25% a day on average. There have been 19 days where Merida Merger Corp. I closed green and 11 days where MCMJ closed red.

DateOpenCloseChangeLowHighVolume
2022-04-048.578.45↓$0.12 (-1.40%)8.308.72174.13K
2022-03-307.647.80↑$0.16 (2.09%)7.438.28226.95K
2022-03-288.068.00↓$0.06 (-0.74%)7.619.02370.58K
2022-03-259.368.20↓$1.16 (-12.39%)8.059.54644.36K
2022-03-248.189.15↑$0.97 (11.86%)7.5711.581.42M
2022-03-239.358.17↓$1.18 (-12.62%)8.039.86360.62K
2022-03-2210.099.41↓$0.68 (-6.74%)9.1510.09136.21K
2022-03-218.919.28↑$0.37 (4.15%)8.8510.00238.46K
2022-03-188.939.04↑$0.11 (1.23%)8.4610.051.36M
2022-03-156.657.15↑$0.50 (7.52%)6.647.2495.97K
2022-03-146.406.66↑$0.26 (4.06%)6.256.8070.17K
2022-03-116.326.39↑$0.07 (1.11%)6.087.1184.52K
2022-03-085.696.09↑$0.40 (7.03%)5.646.2973.01K
2022-03-046.356.02↓$0.33 (-5.20%)5.886.47111.36K
2022-02-287.447.41↓$0.03 (-0.40%)7.308.12274.37K
2022-02-237.527.73↑$0.21 (2.79%)7.408.01220.11K
2022-02-227.377.55↑$0.18 (2.44%)7.218.50482.19K
2022-02-176.667.33↑$0.67 (10.06%)6.598.612.74M
2022-02-117.017.11↑$0.10 (1.43%)6.837.87440.74K
2022-02-106.706.67↓$0.03 (-0.45%)6.076.87144.53K
2022-02-046.316.53↑$0.22 (3.49%)5.756.86160.63K
2022-02-036.556.43↓$0.12 (-1.79%)6.417.09148.24K
2022-02-026.716.71↑$0.00 (0.04%)6.427.01144.29K
2022-02-017.236.53↓$0.70 (-9.68%)6.457.3099.95K
2022-01-316.797.13↑$0.34 (5.01%)6.247.20223.31K
2022-01-287.057.17↑$0.12 (1.70%)6.637.38254.73K
2022-01-279.247.15↓$2.09 (-22.62%)6.879.24733.68K
2022-01-269.989.99↑$0.01 (0.10%)9.9710.00459.46K
2022-01-259.989.99↑$0.01 (0.10%)9.979.99271.36K
2022-01-249.979.99↑$0.02 (0.20%)9.979.99464.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$MCMJ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report