mCloud Technologies Corp (MCLD) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of September 28, 2023, 4:47pm EST.

Historical Data

In the past 30 trading days, MCLD is up 8.61% a day on average. There have been 19 days where mCloud Technologies Corp closed green and 11 days where MCLD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-27	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	1.19K
2023-11-10	0.00	0.00	↑$0.00 (33.33%)	0.00	0.00	1.96K
2023-10-27	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	4.55K
2023-10-23	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	5.93K
2023-10-20	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	150
2023-10-17	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	100
2023-09-29	0.02	0.06	↑$0.04 (201.00%)	0.02	0.12	329.62K
2023-09-28	0.12	0.11	↓$0.01 (-9.76%)	0.11	0.15	1.01M
2023-09-27	0.22	0.18	↓$0.04 (-18.86%)	0.12	0.22	1.83M
2023-09-26	0.30	0.30	↑$0.00 (0.95%)	0.27	0.30	11.17K
2023-09-25	0.30	0.29	↓$0.01 (-2.16%)	0.28	0.30	20.59K
2023-09-22	0.31	0.30	↓$0.01 (-3.39%)	0.28	0.31	13.36K
2023-09-21	0.30	0.30	↓$0.00 (-0.07%)	0.29	0.30	25.68K
2023-09-20	0.31	0.31	↑$0.00 (1.18%)	0.29	0.31	13.66K
2023-09-19	0.30	0.30	↑$0.00 (1.30%)	0.27	0.32	15.53K
2023-09-18	0.32	0.31	↓$0.01 (-1.90%)	0.29	0.32	104.23K
2023-09-15	0.32	0.31	↓$0.01 (-3.58%)	0.31	0.33	19.82K
2023-09-14	0.32	0.31	↓$0.01 (-1.93%)	0.28	0.35	42.79K
2023-09-13	0.31	0.31	↓$0.00 (-0.84%)	0.30	0.32	29.53K
2023-09-12	0.31	0.31	↑$0.00 (0.32%)	0.31	0.31	15.07K
2023-09-11	0.31	0.32	↑$0.01 (3.77%)	0.31	0.33	36.59K
2023-09-08	0.30	0.33	↑$0.03 (9.83%)	0.29	0.34	97.38K
2023-09-07	0.29	0.32	↑$0.02 (8.33%)	0.29	0.32	24.63K
2023-09-06	0.29	0.32	↑$0.03 (9.79%)	0.29	0.32	14.16K
2023-09-05	0.28	0.30	↑$0.03 (10.18%)	0.28	0.32	16.03K
2023-09-01	0.29	0.28	↓$0.01 (-4.17%)	0.28	0.29	20.09K
2023-08-31	0.25	0.28	↑$0.03 (13.60%)	0.25	0.29	64.37K
2023-08-30	0.25	0.26	↑$0.01 (4.00%)	0.25	0.27	144.55K
2023-08-29	0.25	0.27	↑$0.02 (8.00%)	0.25	0.27	42.52K
2023-08-28	0.28	0.28	↓$0.00 (-0.57%)	0.25	0.29	60.94K