Microchip Technology Inc (MCHP) Historical Stock Data

84.53 ↑3.37 (4.15%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MCHP is up 0.53% a day on average. There have been 18 days where Microchip Technology Inc closed green and 12 days where MCHP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0282.0284.53↑$2.51 (3.06%)82.0284.958.87M
2023-02-0177.9081.16↑$3.26 (4.18%)77.8882.087.16M
2023-01-3175.6877.62↑$1.94 (2.56%)75.6477.749.73M
2023-01-3076.8175.68↓$1.13 (-1.47%)75.5077.414.24M
2023-01-2777.3177.68↑$0.37 (0.48%)77.1678.604.01M
2023-01-2677.3178.26↑$0.95 (1.23%)76.2478.364.79M
2023-01-2574.5776.13↑$1.56 (2.09%)73.8076.223.70M
2023-01-2475.4375.72↑$0.29 (0.38%)75.2676.633.22M
2023-01-2373.8576.31↑$2.46 (3.33%)73.8576.664.61M
2023-01-2072.5373.60↑$1.07 (1.48%)71.4873.753.93M
2023-01-1973.5271.75↓$1.77 (-2.41%)71.4173.674.88M
2023-01-1875.3873.90↓$1.48 (-1.96%)73.8376.074.41M
2023-01-1774.8774.49↓$0.38 (-0.51%)73.5975.773.03M
2023-01-1374.7774.92↑$0.15 (0.20%)73.9375.074M
2023-01-1275.6775.24↓$0.43 (-0.57%)73.9875.913.20M
2023-01-1175.7475.40↓$0.34 (-0.45%)74.7375.993.65M
2023-01-1073.9975.45↑$1.46 (1.97%)73.3775.532.74M
2023-01-0974.0073.80↓$0.20 (-0.27%)73.5675.383.40M
2023-01-0670.6872.77↑$2.09 (2.96%)69.7473.264.86M
2023-01-0569.8669.10↓$0.76 (-1.09%)68.9870.773.84M
2023-01-0470.6170.79↑$0.18 (0.25%)69.5871.594.56M
2023-01-0371.2969.10↓$2.19 (-3.07%)68.4171.553.27M
2022-12-3069.3370.25↑$0.92 (1.33%)68.8470.332.44M
2022-12-2968.7970.45↑$1.66 (2.41%)68.7270.773.73M
2022-12-2868.5567.87↓$0.68 (-0.99%)67.7069.592.60M
2022-12-2769.4469.03↓$0.41 (-0.59%)68.3269.673.64M
2022-12-2369.3969.93↑$0.54 (0.78%)68.7069.992.47M
2022-12-2271.3769.91↓$1.46 (-2.05%)68.4571.376.92M
2022-12-2171.7672.96↑$1.20 (1.67%)71.6273.043.21M
2022-12-2070.6371.22↑$0.59 (0.84%)70.3072.132.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.