Millennium Chemicals Inc (MCH) Historical Stock Data

Historical Data

In the past 30 trading days, MCH is up 0.82% a day on average. There have been 23 days where Millennium Chemicals Inc closed green and 7 days where MCH closed red.

DateOpenCloseChangeLowHighVolume
2004-11-3026.4026.58↑$0.18 (0.68%)26.4027.071.74M
2004-11-2926.0726.27↑$0.20 (0.77%)25.8026.35384.80K
2004-11-2625.8025.94↑$0.14 (0.54%)25.7525.99578K
2004-11-2425.9025.91↑$0.01 (0.04%)25.8226.09661K
2004-11-2325.5725.90↑$0.33 (1.29%)25.5626.18435.80K
2004-11-2224.7025.47↑$0.77 (3.12%)24.7025.48602.10K
2004-11-1924.6124.80↑$0.19 (0.77%)24.6124.80310K
2004-11-1824.3724.74↑$0.37 (1.52%)24.3224.74489.60K
2004-11-1724.1224.45↑$0.33 (1.37%)24.1224.77309.50K
2004-11-1623.8723.89↑$0.02 (0.08%)23.8424.18259.90K
2004-11-1524.1023.90↓$0.20 (-0.83%)23.6924.36214.40K
2004-11-1223.8024.10↑$0.30 (1.26%)23.7624.10264.30K
2004-11-1123.5024.00↑$0.50 (2.13%)23.5024.02231.50K
2004-11-1023.6023.50↓$0.10 (-0.42%)23.4423.67214.70K
2004-11-0923.3823.67↑$0.29 (1.24%)23.2723.900.94M
2004-11-0823.3723.05↓$0.32 (-1.37%)23.0023.46299.60K
2004-11-0523.1923.28↑$0.09 (0.39%)23.0223.47270.70K
2004-11-0422.4123.20↑$0.79 (3.53%)22.2423.20472.40K
2004-11-0322.4622.57↑$0.11 (0.49%)22.1022.67403.80K
2004-11-0221.8022.21↑$0.41 (1.88%)21.7722.51425.10K
2004-11-0121.7021.52↓$0.18 (-0.83%)21.5021.71187.60K
2004-10-2921.4821.48↑$0.00 (0.00%)21.3021.93471.20K
2004-10-2821.0021.50↑$0.50 (2.38%)20.8721.65746.50K
2004-10-2721.2121.67↑$0.46 (2.17%)21.1321.800.97M
2004-10-2621.0020.98↓$0.02 (-0.10%)20.5821.14228.10K
2004-10-2521.0220.98↓$0.04 (-0.19%)20.8921.14205.40K
2004-10-2221.1021.10↑$0.00 (0.00%)20.8421.46378.40K
2004-10-2120.2521.05↑$0.80 (3.95%)20.2521.21443.10K
2004-10-2020.1020.38↑$0.28 (1.39%)19.9320.49872.60K
2004-10-1920.6420.08↓$0.56 (-2.71%)19.9820.81507.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.