Contango Oil & Gas Company (MCF) Historical Stock Data

3.22 ↓0.01 (-0.16%)
As of December 7, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, MCF is down -1.49% a day on average. There have been 10 days where Contango Oil & Gas Company closed green and 20 days where MCF closed red.

DateOpenCloseChangeLowHighVolume
2021-12-073.363.22↓$0.14 (-4.17%)3.163.373.62M
2021-12-063.433.11↓$0.32 (-9.33%)2.973.476.38M
2021-12-033.503.31↓$0.19 (-5.43%)3.283.511.70M
2021-12-023.263.38↑$0.12 (3.68%)3.183.44822.60K
2021-12-013.623.27↓$0.35 (-9.67%)3.273.620.94M
2021-11-303.533.48↓$0.05 (-1.42%)3.463.611.30M
2021-11-293.733.63↓$0.10 (-2.68%)3.573.80728.86K
2021-11-263.453.59↑$0.14 (4.06%)3.383.661.48M
2021-11-243.783.78↑$0.00 (0.00%)3.753.87845.15K
2021-11-233.583.80↑$0.22 (6.15%)3.563.802M
2021-11-223.413.48↑$0.07 (2.05%)3.393.611.28M
2021-11-193.503.39↓$0.11 (-3.14%)3.353.581.48M
2021-11-183.683.60↓$0.08 (-2.17%)3.583.731.11M
2021-11-173.723.68↓$0.04 (-1.08%)3.623.871.53M
2021-11-163.943.78↓$0.16 (-4.06%)3.773.97768.69K
2021-11-153.933.93↑$0.00 (0.00%)3.874.011.06M
2021-11-124.013.96↓$0.05 (-1.25%)3.904.05795.34K
2021-11-114.074.06↓$0.01 (-0.25%)4.044.20841.05K
2021-11-104.154.10↓$0.05 (-1.20%)4.004.231.23M
2021-11-094.324.21↓$0.11 (-2.55%)4.144.37769.30K
2021-11-084.304.27↓$0.03 (-0.70%)4.204.441.13M
2021-11-054.064.11↑$0.05 (1.23%)3.994.150.99M
2021-11-044.133.98↓$0.15 (-3.63%)3.914.280.95M
2021-11-034.054.06↑$0.01 (0.25%)4.014.13836.06K
2021-11-024.274.12↓$0.15 (-3.51%)4.094.29632.45K
2021-11-014.164.25↑$0.09 (2.16%)4.164.39837.68K
2021-10-294.264.13↓$0.13 (-3.05%)4.034.280.96M
2021-10-284.204.23↑$0.03 (0.71%)4.164.27648.06K
2021-10-274.364.19↓$0.17 (-3.90%)4.134.411.14M
2021-10-264.524.44↓$0.08 (-1.77%)4.434.58744.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MCF lets see if it can hold the line

0 Like Report
micmic

$MCF Chill out and chill some more. It's all temporary.

0 Like Report
iburnmoney

$MCF getting this mare ready to run today

0 Like Report
Modok

$MCF let’s go baby!

0 Like Report