Mid-Con Energy Partners LP (MCEP) Historical Stock Data

Historical Data

In the past 30 trading days, MCEP is up 1.54% a day on average. There have been 20 days where Mid-Con Energy Partners LP closed green and 10 days where MCEP closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-21	5.52	5.52	↑$0.00 (0.00%)	5.52	5.52	0
2021-01-20	5.88	5.52	↓$0.36 (-6.12%)	5.23	5.91	225.91K
2021-01-19	5.39	5.74	↑$0.35 (6.49%)	5.08	5.76	157.86K
2021-01-15	5.00	5.22	↑$0.22 (4.40%)	4.91	5.64	231.10K
2021-01-14	4.79	5.05	↑$0.26 (5.43%)	4.79	5.17	90.80K
2021-01-13	5.01	4.85	↓$0.16 (-3.19%)	4.81	5.19	103.40K
2021-01-12	4.55	4.98	↑$0.43 (9.45%)	4.55	5.23	251.50K
2021-01-11	4.30	4.44	↑$0.14 (3.26%)	4.23	4.45	103.70K
2021-01-08	4.33	4.42	↑$0.09 (2.08%)	4.16	4.44	82.70K
2021-01-07	4.60	4.24	↓$0.36 (-7.83%)	4.21	4.60	255K
2021-01-06	4.46	4.35	↓$0.11 (-2.47%)	4.18	4.55	452.80K
2021-01-05	4.23	4.30	↑$0.07 (1.65%)	4.19	4.51	473.30K
2021-01-04	3.95	4.06	↑$0.11 (2.78%)	3.86	4.17	57.40K
2020-12-31	4.14	3.97	↓$0.17 (-4.11%)	3.93	4.21	89.10K
2020-12-30	3.96	4.19	↑$0.23 (5.81%)	3.96	4.30	141.30K
2020-12-29	4.02	3.83	↓$0.19 (-4.73%)	3.83	4.11	192.90K
2020-12-28	4.39	4.12	↓$0.27 (-6.15%)	4.01	4.42	313.50K
2020-12-24	4.40	4.42	↑$0.02 (0.45%)	4.17	4.45	110.70K
2020-12-23	4.05	4.29	↑$0.24 (5.93%)	4.05	4.49	304.20K
2020-12-22	3.92	4.00	↑$0.08 (2.04%)	3.86	4.10	148.50K
2020-12-21	3.56	3.92	↑$0.36 (10.11%)	3.51	3.96	137.80K
2020-12-18	3.42	3.75	↑$0.33 (9.65%)	3.42	3.85	248.02K
2020-12-17	3.37	3.49	↑$0.12 (3.56%)	3.20	3.57	574.30K
2020-12-16	3.91	3.28	↓$0.63 (-16.11%)	3.09	4.40	2.16M
2020-12-15	4.52	4.20	↓$0.32 (-7.08%)	3.86	4.60	5.83M
2020-12-14	3.07	3.78	↑$0.71 (23.13%)	2.99	3.82	1.77M
2020-12-11	2.80	3.01	↑$0.21 (7.50%)	2.80	3.04	79.70K
2020-12-10	2.75	2.88	↑$0.13 (4.73%)	2.75	3.00	51.80K
2020-12-09	2.95	2.76	↓$0.19 (-6.44%)	2.71	3.01	84.40K
2020-12-08	2.89	2.95	↑$0.06 (2.08%)	2.82	2.98	38.30K