Mid-Con Energy Partners LP (MCEP) Historical Stock Data

Historical Data

In the past 30 trading days, MCEP is up 1.54% a day on average. There have been 20 days where Mid-Con Energy Partners LP closed green and 10 days where MCEP closed red.

DateOpenCloseChangeLowHighVolume
2021-01-215.525.52↑$0.00 (0.00%)5.525.520
2021-01-205.885.52↓$0.36 (-6.12%)5.235.91225.91K
2021-01-195.395.74↑$0.35 (6.49%)5.085.76157.86K
2021-01-155.005.22↑$0.22 (4.40%)4.915.64231.10K
2021-01-144.795.05↑$0.26 (5.43%)4.795.1790.80K
2021-01-135.014.85↓$0.16 (-3.19%)4.815.19103.40K
2021-01-124.554.98↑$0.43 (9.45%)4.555.23251.50K
2021-01-114.304.44↑$0.14 (3.26%)4.234.45103.70K
2021-01-084.334.42↑$0.09 (2.08%)4.164.4482.70K
2021-01-074.604.24↓$0.36 (-7.83%)4.214.60255K
2021-01-064.464.35↓$0.11 (-2.47%)4.184.55452.80K
2021-01-054.234.30↑$0.07 (1.65%)4.194.51473.30K
2021-01-043.954.06↑$0.11 (2.78%)3.864.1757.40K
2020-12-314.143.97↓$0.17 (-4.11%)3.934.2189.10K
2020-12-303.964.19↑$0.23 (5.81%)3.964.30141.30K
2020-12-294.023.83↓$0.19 (-4.73%)3.834.11192.90K
2020-12-284.394.12↓$0.27 (-6.15%)4.014.42313.50K
2020-12-244.404.42↑$0.02 (0.45%)4.174.45110.70K
2020-12-234.054.29↑$0.24 (5.93%)4.054.49304.20K
2020-12-223.924.00↑$0.08 (2.04%)3.864.10148.50K
2020-12-213.563.92↑$0.36 (10.11%)3.513.96137.80K
2020-12-183.423.75↑$0.33 (9.65%)3.423.85248.02K
2020-12-173.373.49↑$0.12 (3.56%)3.203.57574.30K
2020-12-163.913.28↓$0.63 (-16.11%)3.094.402.16M
2020-12-154.524.20↓$0.32 (-7.08%)3.864.605.83M
2020-12-143.073.78↑$0.71 (23.13%)2.993.821.77M
2020-12-112.803.01↑$0.21 (7.50%)2.803.0479.70K
2020-12-102.752.88↑$0.13 (4.73%)2.753.0051.80K
2020-12-092.952.76↓$0.19 (-6.44%)2.713.0184.40K
2020-12-082.892.95↑$0.06 (2.08%)2.822.9838.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MCEP not good

0 Like Report