JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Historical Stock Data
52.42 ↓0.67 (-1.25%)
As of August 29, 2024, 9:51am EST.
Historical Data
In the past 30 trading days, MCDS is up 0.02% a day on average. There have been 20 days where JPMorgan Fundamental Data Science Mid Core ETF closed green and 1 days where MCDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 52.42 | 52.42 | ↑$0.00 (0.00%) | 52.42 | 52.42 | 52 |
| 2024-09-05 | 53.08 | 53.08 | ↑$0.00 (0.00%) | 53.08 | 53.08 | 3 |
| 2024-09-04 | 53.43 | 53.43 | ↑$0.00 (0.00%) | 53.43 | 53.43 | 20 |
| 2024-09-03 | 53.46 | 53.46 | ↑$0.00 (0.00%) | 53.46 | 53.46 | 55 |
| 2024-08-30 | 54.36 | 54.36 | ↑$0.00 (0.00%) | 54.36 | 54.36 | 6 |
| 2024-08-29 | 53.97 | 53.97 | ↑$0.00 (0.00%) | 53.97 | 53.97 | 38 |
| 2024-08-28 | 53.65 | 53.65 | ↑$0.00 (0.00%) | 53.65 | 53.65 | 53 |
| 2024-08-27 | 53.87 | 53.87 | ↑$0.00 (0.00%) | 53.87 | 53.87 | 100 |
| 2024-08-26 | 53.86 | 53.86 | ↑$0.00 (0.00%) | 53.86 | 53.86 | 44 |
| 2024-08-23 | 54.01 | 54.01 | ↑$0.00 (0.00%) | 54.01 | 54.01 | 9 |
| 2024-08-21 | 53.19 | 53.32 | ↑$0.13 (0.25%) | 53.19 | 53.32 | 216 |
| 2024-08-20 | 52.91 | 52.76 | ↓$0.15 (-0.29%) | 52.76 | 52.91 | 210 |
| 2024-08-19 | 53.03 | 53.03 | ↑$0.00 (0.01%) | 53.03 | 53.03 | 173 |
| 2024-08-16 | 52.61 | 52.62 | ↑$0.01 (0.01%) | 52.61 | 52.62 | 101 |
| 2024-08-15 | 52.42 | 52.42 | ↑$0.00 (0.00%) | 52.42 | 52.42 | 19 |
| 2024-08-14 | 51.57 | 51.67 | ↑$0.10 (0.20%) | 51.57 | 51.67 | 137 |
| 2024-08-13 | 51.51 | 51.57 | ↑$0.05 (0.11%) | 51.51 | 51.57 | 177 |
| 2024-08-12 | 50.91 | 50.91 | ↑$0.00 (0.00%) | 50.91 | 50.91 | 55 |
| 2024-08-09 | 51.06 | 51.17 | ↑$0.10 (0.20%) | 51.06 | 51.17 | 221 |
| 2024-08-08 | 51.02 | 51.02 | ↑$0.00 (0.00%) | 51.02 | 51.02 | 106 |
| 2024-08-07 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 50.00 | 50.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.