Macatawa Bank Corporation (MCBC) Historical Stock Data

10.80 ↑0.02 (0.19%)
As of December 6, 2022, 1:15pm EST.

Historical Data

In the past 30 trading days, MCBC is up 0.22% a day on average. There have been 15 days where Macatawa Bank Corporation closed green and 15 days where MCBC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0511.0510.78↓$0.27 (-2.44%)10.6911.0843.80K
2022-12-0211.2611.08↓$0.18 (-1.60%)10.8811.2647.03K
2022-12-0111.1611.33↑$0.17 (1.52%)10.9911.3843.39K
2022-11-3010.8211.11↑$0.29 (2.68%)10.7111.1651.21K
2022-11-2910.8310.80↓$0.03 (-0.28%)10.7710.8842.31K
2022-11-2811.1110.83↓$0.28 (-2.52%)10.8211.1125.82K
2022-11-2510.9911.01↑$0.02 (0.18%)10.9911.0614.13K
2022-11-2310.9911.01↑$0.02 (0.18%)10.9711.0329.46K
2022-11-2210.9910.98↓$0.01 (-0.09%)10.7911.0372.20K
2022-11-2111.0610.99↓$0.07 (-0.63%)10.9011.0648.44K
2022-11-1811.1511.04↓$0.11 (-0.99%)10.9711.1965.03K
2022-11-1711.0311.15↑$0.12 (1.09%)11.0311.1939.99K
2022-11-1611.1511.17↑$0.02 (0.18%)11.1011.1940.43K
2022-11-1511.2511.22↓$0.03 (-0.27%)11.1311.3060.27K
2022-11-1411.2611.23↓$0.03 (-0.27%)11.1811.3673.72K
2022-11-1111.4611.33↓$0.13 (-1.13%)11.3011.6032.23K
2022-11-1011.3511.43↑$0.08 (0.70%)11.2511.5283.34K
2022-11-0911.3911.18↓$0.21 (-1.84%)11.1211.3944.47K
2022-11-0811.5011.40↓$0.09 (-0.83%)11.3911.6555.50K
2022-11-0711.7411.62↓$0.12 (-1.02%)11.6111.8479.98K
2022-11-0411.6011.71↑$0.11 (0.95%)11.5311.7564.97K
2022-11-0311.6011.53↓$0.07 (-0.60%)11.3711.6065.38K
2022-11-0211.3511.57↑$0.23 (1.98%)11.3411.63137.19K
2022-11-0110.7011.34↑$0.64 (5.98%)10.6711.3667.48K
2022-10-3110.7210.73↑$0.01 (0.09%)10.6910.92107.33K
2022-10-2810.2510.63↑$0.38 (3.71%)10.2110.67162.92K
2022-10-2710.0010.04↑$0.04 (0.40%)9.9710.1741.56K
2022-10-269.9910.00↑$0.01 (0.10%)9.8910.1641.16K
2022-10-259.919.91↓$0.00 (-0.01%)9.859.9947.56K
2022-10-249.829.95↑$0.13 (1.32%)9.829.9721.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.