Metropolitan Bank Holding (MCB) Historical Stock Data

59.06 ↑0.71 (1.22%)
As of February 2, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, MCB is up 0.14% a day on average. There have been 18 days where Metropolitan Bank Holding closed green and 12 days where MCB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0159.5558.35↓$1.20 (-2.02%)57.4359.58104.72K
2023-01-3159.1759.38↑$0.21 (0.35%)58.6459.7184.24K
2023-01-3058.9458.97↑$0.03 (0.05%)57.1159.6594.22K
2023-01-2758.8159.04↑$0.23 (0.39%)58.7760.28177.93K
2023-01-2658.0758.97↑$0.90 (1.55%)56.1959.29192.38K
2023-01-2556.3457.63↑$1.29 (2.29%)55.9257.87159.18K
2023-01-2456.1356.78↑$0.65 (1.16%)55.8557.7859.06K
2023-01-2356.6656.38↓$0.28 (-0.49%)55.1357.05102.04K
2023-01-2060.2057.14↓$3.06 (-5.08%)56.5660.5088.66K
2023-01-1958.9459.11↑$0.17 (0.29%)57.8659.2647.69K
2023-01-1859.4358.92↓$0.51 (-0.86%)58.5859.4352.27K
2023-01-1759.8259.25↓$0.57 (-0.95%)58.8659.8559.79K
2023-01-1359.9659.30↓$0.66 (-1.10%)58.8860.3282.98K
2023-01-1258.6660.80↑$2.14 (3.65%)58.0761.0442.14K
2023-01-1159.0858.32↓$0.76 (-1.29%)57.9659.3360.35K
2023-01-1058.5758.97↑$0.40 (0.68%)58.3159.6957.71K
2023-01-0958.6359.12↑$0.49 (0.84%)57.9959.2651.61K
2023-01-0655.9858.23↑$2.25 (4.02%)55.9858.2567.06K
2023-01-0557.3056.12↓$1.18 (-2.06%)55.9857.3063.66K
2023-01-0458.6958.78↑$0.09 (0.15%)58.5259.6937.34K
2023-01-0358.6258.01↓$0.61 (-1.04%)57.2758.8157.12K
2022-12-3058.1658.67↑$0.51 (0.88%)58.0659.0457.44K
2022-12-2957.7658.32↑$0.56 (0.97%)57.2358.6243.32K
2022-12-2857.9757.60↓$0.37 (-0.64%)57.3858.2433.69K
2022-12-2757.7857.77↓$0.01 (-0.02%)57.3558.7453.67K
2022-12-2356.6557.85↑$1.20 (2.12%)56.4257.9659.83K
2022-12-2256.4256.43↑$0.01 (0.02%)55.1356.5044.55K
2022-12-2156.7356.62↓$0.11 (-0.19%)56.4157.2759.92K
2022-12-2055.8355.95↑$0.12 (0.21%)55.6556.4788.54K
2022-12-1955.3855.60↑$0.22 (0.40%)55.0856.0593.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$MCB we had no volume for days before the last big rip

0 Like Report
a

$MCB volume = money

0 Like Report