BlackRock MuniYield California Quality Fund, Inc. (MCA) Historical Stock Data

12.51 ↑12.29 (5,586.36%)
As of April 8, 2022, 3:31pm EST.

Historical Data

In the past 30 trading days, MCA is up 0.15% a day on average. There have been 12 days where BlackRock MuniYield California Quality Fund, Inc. closed green and 18 days where MCA closed red.

DateOpenCloseChangeLowHighVolume
2022-04-140.220.22↑$0.00 (0.00%)0.220.2234.83K
2022-04-130.170.19↑$0.02 (14.29%)0.170.19299.05K
2022-04-120.410.39↓$0.02 (-4.65%)0.390.4276.45K
2022-04-0812.6012.51↓$0.09 (-0.71%)12.5012.60108.20K
2022-04-0712.6112.63↑$0.02 (0.16%)12.5812.6676.08K
2022-04-0612.8112.65↓$0.16 (-1.25%)12.6412.81129.18K
2022-04-0513.0312.87↓$0.16 (-1.23%)12.8413.0685.75K
2022-04-0413.0613.06↑$0.00 (0.00%)13.0313.11105.93K
2022-04-0113.1313.10↓$0.03 (-0.23%)13.0813.1896.09K
2022-03-3113.0613.14↑$0.08 (0.61%)13.0513.17108.04K
2022-03-3013.0113.04↑$0.03 (0.23%)13.0113.17113.47K
2022-03-2912.9713.01↑$0.04 (0.31%)12.8013.01163.40K
2022-03-2812.9912.92↓$0.07 (-0.54%)12.8913.0569.40K
2022-03-2513.0412.99↓$0.05 (-0.38%)12.9313.05134.58K
2022-03-2413.0913.05↓$0.04 (-0.31%)13.0413.19128.51K
2022-03-2313.0613.16↑$0.10 (0.77%)13.0613.1768.84K
2022-03-2213.1713.09↓$0.08 (-0.61%)13.0713.1785.75K
2022-03-2113.2113.17↓$0.04 (-0.30%)13.1713.2369.47K
2022-03-1813.2513.25↑$0.00 (0.00%)13.2313.3586K
2022-03-1713.0713.27↑$0.20 (1.53%)13.0713.2899.74K
2022-03-1613.1413.10↓$0.04 (-0.30%)13.0513.2369.37K
2022-03-1513.1713.14↓$0.03 (-0.23%)13.0913.1989.40K
2022-03-1413.3113.21↓$0.10 (-0.75%)13.1813.3184.96K
2022-03-1113.4113.39↓$0.02 (-0.15%)13.3813.50164.10K
2022-03-1013.5513.45↓$0.10 (-0.74%)13.4313.55120.03K
2022-03-0913.5613.56↑$0.00 (0.00%)13.5213.6195.83K
2022-03-0813.5413.53↓$0.01 (-0.07%)13.4813.7868.77K
2022-03-0713.7313.61↓$0.12 (-0.87%)13.5613.8595.24K
2022-03-0413.8013.82↑$0.02 (0.14%)13.7613.8459.45K
2022-03-0313.8413.83↓$0.01 (-0.07%)13.7713.8466.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MCA getting this mare ready to run today

0 Like Report
bredjohnson

$MCA HOLDING STRONG FOR ALL OF YOU

0 Like Report