Mercantile Bank Corporation (MBWM) Historical Stock Data

38.44 ↓0.05 (-0.13%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MBWM is down -0.02% a day on average. There have been 12 days where Mercantile Bank Corporation closed green and 18 days where MBWM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2838.0138.49↑$0.48 (1.26%)37.8038.54110.13K
2024-03-2736.8438.04↑$1.20 (3.26%)36.8038.0462.15K
2024-03-2637.1236.87↓$0.25 (-0.67%)36.5637.1267.49K
2024-03-2537.0236.87↓$0.15 (-0.41%)36.6537.5733.13K
2024-03-2237.5936.89↓$0.70 (-1.86%)36.8237.5941.61K
2024-03-2137.3337.43↑$0.10 (0.27%)37.0637.7759.96K
2024-03-2035.3837.07↑$1.69 (4.78%)35.1537.6668.05K
2024-03-1935.2335.59↑$0.36 (1.02%)35.2335.8452.72K
2024-03-1835.7235.34↓$0.38 (-1.06%)35.2335.9965.92K
2024-03-1535.3235.72↑$0.40 (1.13%)35.3236.17230.28K
2024-03-1436.5135.30↓$1.21 (-3.31%)35.1436.5183.81K
2024-03-1336.5836.43↓$0.15 (-0.41%)36.1537.0254.96K
2024-03-1236.8336.51↓$0.32 (-0.87%)36.3136.8465.93K
2024-03-1137.3036.80↓$0.50 (-1.34%)36.7537.3743.59K
2024-03-0837.7637.23↓$0.53 (-1.40%)37.0037.8670.20K
2024-03-0737.4037.24↓$0.16 (-0.43%)37.0037.9183.10K
2024-03-0637.9236.96↓$0.97 (-2.54%)35.8738.39152.81K
2024-03-0538.1138.66↑$0.55 (1.44%)38.1139.43138.94K
2024-03-0438.3138.44↑$0.13 (0.34%)37.1139.70160.67K
2024-03-0136.6136.38↓$0.23 (-0.63%)35.8936.6462.91K
2024-02-2936.9236.84↓$0.08 (-0.22%)36.5137.3446.66K
2024-02-2836.4936.51↑$0.02 (0.05%)36.2536.7946.60K
2024-02-2736.9436.78↓$0.16 (-0.43%)36.6537.2744.79K
2024-02-2637.1936.74↓$0.45 (-1.21%)36.6437.6133.92K
2024-02-2337.1737.43↑$0.26 (0.70%)36.9037.7148.31K
2024-02-2237.8137.29↓$0.52 (-1.38%)36.8738.15152.06K
2024-02-2137.3237.96↑$0.64 (1.71%)37.1537.9964.96K
2024-02-2037.4337.35↓$0.08 (-0.21%)37.3038.0168.88K
2024-02-1638.7037.79↓$0.91 (-2.35%)37.7938.7075.65K
2024-02-1537.4338.96↑$1.53 (4.09%)37.4339.0557.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$MBWM I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report