Mercantile Bank Corporation (MBWM) Historical Stock Data

34.47 ↓0.23 (-0.66%)
As of December 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MBWM is up 0.06% a day on average. There have been 19 days where Mercantile Bank Corporation closed green and 11 days where MBWM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0134.6834.70↑$0.02 (0.06%)34.2935.1216.87K
2022-11-3034.3934.81↑$0.42 (1.22%)33.9534.8333.42K
2022-11-2934.4334.55↑$0.12 (0.35%)33.8135.2320.76K
2022-11-2834.9534.32↓$0.63 (-1.80%)34.1834.9522.20K
2022-11-2534.8535.00↑$0.15 (0.43%)34.7435.1812.27K
2022-11-2335.2134.71↓$0.50 (-1.42%)34.6035.2111.33K
2022-11-2235.5935.07↓$0.52 (-1.46%)34.8535.5961.23K
2022-11-2135.0635.36↑$0.30 (0.86%)35.0635.4015.57K
2022-11-1835.2135.12↓$0.09 (-0.26%)34.8735.5025.12K
2022-11-1734.4834.90↑$0.42 (1.22%)34.4834.9327.06K
2022-11-1634.8135.00↑$0.19 (0.55%)34.7535.3017.79K
2022-11-1535.0035.04↑$0.04 (0.11%)34.6235.4521.68K
2022-11-1435.1334.80↓$0.33 (-0.94%)34.5435.2518.20K
2022-11-1135.8935.08↓$0.81 (-2.26%)34.9536.3622.48K
2022-11-1035.4935.98↑$0.49 (1.38%)35.0036.2337.79K
2022-11-0935.3434.84↓$0.50 (-1.41%)34.6035.3420.19K
2022-11-0835.2835.41↑$0.13 (0.37%)35.1035.5720.44K
2022-11-0735.1735.25↑$0.08 (0.23%)35.0335.6421.66K
2022-11-0434.3935.14↑$0.75 (2.18%)34.2235.2422.47K
2022-11-0333.7934.18↑$0.39 (1.15%)33.3834.2519.95K
2022-11-0234.6034.15↓$0.45 (-1.30%)34.0835.0331.13K
2022-11-0134.9334.80↓$0.13 (-0.37%)34.7835.2623.63K
2022-10-3134.4134.95↑$0.54 (1.57%)34.4035.1431.85K
2022-10-2833.6334.61↑$0.98 (2.91%)33.5034.7950.59K
2022-10-2733.5333.57↑$0.04 (0.12%)32.8134.1041.38K
2022-10-2633.5133.15↓$0.36 (-1.07%)32.7633.6136.49K
2022-10-2532.8633.28↑$0.42 (1.28%)32.8633.6127.64K
2022-10-2432.9733.24↑$0.27 (0.82%)32.9133.3425.18K
2022-10-2132.4132.69↑$0.28 (0.86%)32.1932.8141.87K
2022-10-2033.3632.17↓$1.19 (-3.57%)31.9033.5527.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MBWM Ride this train. You won't regret.

0 Like Report
dandanaiwo

$MBWM is going to have a run next month

0 Like Report