Malibu Boats Inc (MBUU) Historical Stock Data

56.51 ↓0.34 (-0.60%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MBUU is down -0.12% a day on average. There have been 16 days where Malibu Boats Inc closed green and 14 days where MBUU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2756.6556.51↓$0.14 (-0.25%)56.3857.0972.06K
2023-01-2658.6056.85↓$1.75 (-2.99%)56.6159.25116.83K
2023-01-2558.4258.66↑$0.24 (0.41%)57.7758.9560.47K
2023-01-2458.8258.95↑$0.13 (0.22%)58.3359.1847.27K
2023-01-2357.8058.93↑$1.13 (1.96%)57.3058.9776.06K
2023-01-2056.8957.55↑$0.66 (1.16%)56.0457.6445.61K
2023-01-1956.0856.57↑$0.49 (0.87%)55.1256.9247.77K
2023-01-1858.8556.36↓$2.49 (-4.23%)56.2759.1871.26K
2023-01-1758.9958.57↓$0.42 (-0.71%)58.5759.5852.56K
2023-01-1358.4958.77↑$0.28 (0.48%)58.4959.3054.65K
2023-01-1258.9959.17↑$0.18 (0.31%)58.0159.4063.17K
2023-01-1158.6758.59↓$0.08 (-0.14%)58.4059.2076.65K
2023-01-1057.1858.14↑$0.96 (1.68%)57.1858.3759.15K
2023-01-0957.9257.32↓$0.60 (-1.04%)57.3158.20155.17K
2023-01-0656.2257.37↑$1.15 (2.05%)55.9057.4666.39K
2023-01-0555.2355.55↑$0.32 (0.58%)54.6356.0587.08K
2023-01-0453.9055.23↑$1.33 (2.47%)53.9055.3979.13K
2023-01-0353.9953.42↓$0.57 (-1.06%)53.0054.09107.95K
2022-12-3052.8953.30↑$0.41 (0.78%)52.8953.4888.10K
2022-12-2952.4053.39↑$0.99 (1.89%)52.4053.7176.99K
2022-12-2853.6951.75↓$1.94 (-3.61%)51.7453.7384.75K
2022-12-2754.3353.57↓$0.76 (-1.40%)53.3954.3366.33K
2022-12-2353.6253.92↑$0.30 (0.56%)52.6854.0087.86K
2022-12-2254.8253.30↓$1.52 (-2.77%)52.6854.82113.46K
2022-12-2154.3955.35↑$0.96 (1.77%)54.1855.4580.61K
2022-12-2054.1653.77↓$0.39 (-0.72%)53.2554.54126.43K
2022-12-1955.1054.29↓$0.81 (-1.47%)53.9256.03100.39K
2022-12-1655.7755.45↓$0.32 (-0.57%)55.1156.81168.22K
2022-12-1555.6855.95↑$0.27 (0.48%)55.1856.59141.56K
2022-12-1456.5956.43↓$0.16 (-0.28%)55.7857.50115.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$MBUU shaking weak hands that’s all

0 Like Report
dogefan77

$MBUU man this will be good in coming weeks

0 Like Report
mezzymez2

$MBUU This is just getting warmed up.

0 Like Report