Mobil’nye Telesistemy PAO ADR (MBT) Historical Stock Data

5.50 ↑0.00 (0.00%)
As of Market Close on February 28th, 2022.

Historical Data

In the past 30 trading days, MBT is down -0.21% a day on average. There have been 13 days where Mobil’nye Telesistemy PAO ADR closed green and 17 days where MBT closed red.

DateOpenCloseChangeLowHighVolume
2022-02-285.505.50↑$0.00 (0.00%)5.505.501
2022-02-256.165.50↓$0.66 (-10.71%)5.346.2510.42M
2022-02-245.556.02↑$0.47 (8.47%)5.376.1416.27M
2022-02-236.566.25↓$0.31 (-4.73%)6.166.7812.10M
2022-02-226.566.88↑$0.32 (4.88%)6.476.9111.34M
2022-02-187.377.17↓$0.20 (-2.71%)7.157.425.45M
2022-02-177.737.63↓$0.10 (-1.29%)7.587.752.61M
2022-02-167.827.78↓$0.04 (-0.51%)7.757.861.92M
2022-02-157.627.76↑$0.14 (1.84%)7.617.772.21M
2022-02-147.667.46↓$0.20 (-2.61%)7.367.714.17M
2022-02-117.797.59↓$0.20 (-2.57%)7.567.923.89M
2022-02-107.828.06↑$0.24 (3.07%)7.808.104.29M
2022-02-097.807.90↑$0.10 (1.28%)7.757.921.79M
2022-02-087.657.81↑$0.16 (2.09%)7.607.842.35M
2022-02-047.517.55↑$0.04 (0.53%)7.457.602.17M
2022-02-037.607.53↓$0.07 (-0.92%)7.507.622.06M
2022-02-027.717.61↓$0.10 (-1.30%)7.607.761.27M
2022-02-017.737.70↓$0.03 (-0.39%)7.627.761.82M
2022-01-317.567.64↑$0.08 (1.06%)7.567.673.05M
2022-01-287.247.57↑$0.33 (4.56%)7.237.584.65M
2022-01-277.457.18↓$0.27 (-3.62%)7.167.533.79M
2022-01-267.127.18↑$0.06 (0.84%)7.127.336.43M
2022-01-257.007.13↑$0.13 (1.86%)6.937.144.99M
2022-01-246.937.05↑$0.12 (1.73%)6.717.075.79M
2022-01-217.217.11↓$0.10 (-1.39%)7.087.284.01M
2022-01-207.297.20↓$0.09 (-1.23%)7.187.393.77M
2022-01-197.457.22↓$0.23 (-3.02%)7.157.467.26M
2022-01-187.277.20↓$0.07 (-0.96%)7.207.435.26M
2022-01-147.717.69↓$0.02 (-0.26%)7.627.842.51M
2022-01-137.777.75↓$0.01 (-0.19%)7.637.803.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$MBT I'm friggin bored. Just give us our money already

0 Like Report