Moleculin Biotech Inc (MBRX) Historical Stock Data

1.23 ↓0.01 (-0.81%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MBRX is down -0.22% a day on average. There have been 14 days where Moleculin Biotech Inc closed green and 16 days where MBRX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-021.251.23↓$0.02 (-1.60%)1.191.2563.26K
2023-02-011.291.24↓$0.05 (-3.88%)1.221.2933.80K
2023-01-311.241.26↑$0.02 (1.60%)1.191.2899.94K
2023-01-301.271.26↓$0.01 (-0.65%)1.251.3033.66K
2023-01-271.301.27↓$0.03 (-2.31%)1.241.3221.38K
2023-01-261.291.29↑$0.00 (0.00%)1.251.2963.77K
2023-01-251.291.26↓$0.03 (-2.33%)1.261.3250.63K
2023-01-241.251.29↑$0.04 (3.20%)1.241.3032.93K
2023-01-231.251.24↓$0.01 (-0.80%)1.221.2937.96K
2023-01-201.291.28↓$0.01 (-0.78%)1.221.3162.30K
2023-01-191.291.27↓$0.02 (-1.55%)1.261.2922.47K
2023-01-181.351.29↓$0.06 (-4.44%)1.281.3535.54K
2023-01-171.281.34↑$0.05 (4.30%)1.271.3569.45K
2023-01-131.281.30↑$0.02 (1.56%)1.241.3042.20K
2023-01-121.251.27↑$0.02 (1.62%)1.221.2754.23K
2023-01-111.201.22↑$0.02 (1.67%)1.171.2277.70K
2023-01-101.221.17↓$0.05 (-4.10%)1.161.2263.21K
2023-01-091.241.20↓$0.04 (-2.94%)1.181.2435.77K
2023-01-061.181.21↑$0.03 (2.54%)1.181.2219.91K
2023-01-051.161.19↑$0.03 (2.59%)1.131.2583.40K
2023-01-041.081.16↑$0.08 (7.41%)1.081.1637.67K
2023-01-031.091.07↓$0.02 (-1.83%)1.071.13110.26K
2022-12-301.091.06↓$0.03 (-2.75%)1.021.12239.56K
2022-12-291.121.13↑$0.01 (0.89%)1.091.15136.41K
2022-12-281.081.14↑$0.06 (5.56%)1.051.1555.63K
2022-12-271.201.11↓$0.09 (-7.50%)1.091.2388.86K
2022-12-231.211.21↑$0.00 (0.00%)1.191.2733.12K
2022-12-221.301.24↓$0.06 (-4.62%)1.201.3047.84K
2022-12-211.301.25↓$0.05 (-3.85%)1.251.3050.89K
2022-12-201.241.32↑$0.08 (6.45%)1.211.33175.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MBRX we always finish green after a red week. Less go!

0 Like Report
BritneyHuphrey

$MBRX id rather have a dip then rip than a gap and crap

0 Like Report
145zip

$MBRX Buy it up so it crashes harder in the next two trading days

0 Like Report
4texin

$MBRX holding unfortunately lol

0 Like Report
unanimous_gangsta

$MBRX If options never existed
what do you think this stock would be trading at?

0 Like Report