Freedom Day Dividend ETF (MBOX) Historical Stock Data
34.15 ↑0.42 (1.23%)
As of August 28, 2024, 3:03pm EST.
Historical Data
In the past 30 trading days, MBOX is down -0.05% a day on average. There have been 18 days where Freedom Day Dividend ETF closed green and 12 days where MBOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 34.15 | 34.15 | ↑$0.00 (0.00%) | 34.15 | 34.15 | 153 |
| 2024-09-18 | 33.79 | 33.73 | ↓$0.06 (-0.17%) | 33.73 | 33.95 | 723 |
| 2024-09-17 | 33.80 | 33.80 | ↑$0.00 (0.00%) | 33.80 | 33.80 | 287 |
| 2024-09-16 | 33.80 | 33.83 | ↑$0.03 (0.08%) | 33.74 | 33.83 | 4.49K |
| 2024-09-13 | 33.75 | 33.71 | ↓$0.04 (-0.13%) | 33.71 | 33.75 | 1.09K |
| 2024-09-12 | 33.10 | 33.31 | ↑$0.20 (0.61%) | 33.10 | 33.31 | 756 |
| 2024-09-11 | 32.38 | 33.02 | ↑$0.64 (1.99%) | 32.38 | 33.02 | 1.81K |
| 2024-09-10 | 32.88 | 32.90 | ↑$0.02 (0.05%) | 32.77 | 32.90 | 2.56K |
| 2024-09-09 | 32.84 | 32.89 | ↑$0.05 (0.16%) | 32.84 | 32.97 | 6.66K |
| 2024-09-06 | 33.04 | 32.62 | ↓$0.42 (-1.28%) | 32.62 | 33.04 | 2.86K |
| 2024-09-05 | 33.27 | 33.05 | ↓$0.22 (-0.67%) | 33.03 | 33.27 | 5.99K |
| 2024-09-04 | 33.34 | 33.41 | ↑$0.07 (0.22%) | 33.34 | 33.51 | 6.97K |
| 2024-09-03 | 33.92 | 33.48 | ↓$0.44 (-1.30%) | 33.48 | 33.92 | 763 |
| 2024-08-30 | 34.14 | 34.15 | ↑$0.01 (0.01%) | 34.12 | 34.15 | 510 |
| 2024-08-29 | 33.94 | 33.80 | ↓$0.14 (-0.41%) | 33.80 | 34.04 | 3.16K |
| 2024-08-28 | 33.83 | 33.77 | ↓$0.06 (-0.19%) | 33.61 | 33.87 | 1.91K |
| 2024-08-27 | 33.78 | 33.80 | ↑$0.02 (0.07%) | 33.78 | 33.81 | 2.63K |
| 2024-08-26 | 34.13 | 33.89 | ↓$0.24 (-0.69%) | 33.89 | 34.13 | 3.90K |
| 2024-08-23 | 33.84 | 33.96 | ↑$0.12 (0.35%) | 33.84 | 33.99 | 14.08K |
| 2024-08-21 | 33.54 | 33.64 | ↑$0.10 (0.30%) | 33.54 | 33.64 | 5.92K |
| 2024-08-20 | 33.49 | 33.35 | ↓$0.14 (-0.43%) | 33.29 | 33.49 | 7.62K |
| 2024-08-19 | 33.32 | 33.50 | ↑$0.18 (0.53%) | 33.31 | 33.50 | 14.42K |
| 2024-08-16 | 33.16 | 33.31 | ↑$0.15 (0.45%) | 33.16 | 33.31 | 5.08K |
| 2024-08-15 | 33.28 | 33.20 | ↓$0.08 (-0.24%) | 33.12 | 33.29 | 4.13K |
| 2024-08-14 | 32.76 | 32.85 | ↑$0.09 (0.28%) | 32.69 | 32.85 | 5.87K |
| 2024-08-13 | 32.35 | 32.62 | ↑$0.27 (0.83%) | 32.33 | 32.79 | 37.58K |
| 2024-08-12 | 32.19 | 32.13 | ↓$0.06 (-0.20%) | 32.13 | 32.29 | 30.29K |
| 2024-08-09 | 32.26 | 32.27 | ↑$0.01 (0.02%) | 32.16 | 32.29 | 19.18K |
| 2024-08-08 | 32.06 | 32.17 | ↑$0.11 (0.34%) | 32.03 | 32.17 | 3.14K |
| 2024-08-07 | 32.15 | 31.52 | ↓$0.63 (-1.95%) | 31.52 | 32.15 | 4.42K |
Create an account or log in to view more rows.
$MBOX This week or next…huge pop.
$MBOX not good
$MBOX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MBOX bought more
$MBOX green is good
$MBOX Tomorrow
$MBOX gap it slap it ask it !
$MBOX go to the bathroom
come back to green! I like it!
$MBOX HOLDING LONG AND STRONG!!!
$MBOX when is earnings