Mustang Bio Inc (MBIO) Historical Stock Data

0.71 ↓0.01 (-1.38%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, MBIO is up 1.48% a day on average. There have been 16 days where Mustang Bio Inc closed green and 14 days where MBIO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-260.720.71↓$0.01 (-1.38%)0.680.73348.67K
2023-01-250.700.72↑$0.02 (3.27%)0.660.72241.33K
2023-01-240.700.70↓$0.01 (-1.09%)0.670.71341.51K
2023-01-230.720.70↓$0.02 (-2.24%)0.680.72423.16K
2023-01-200.680.70↑$0.02 (2.61%)0.640.70428.20K
2023-01-190.610.65↑$0.04 (6.44%)0.610.66471.72K
2023-01-180.700.62↓$0.08 (-11.37%)0.600.74803.88K
2023-01-170.620.69↑$0.07 (11.77%)0.620.701.02M
2023-01-130.620.63↑$0.01 (2.37%)0.580.671.14M
2023-01-120.520.60↑$0.08 (15.73%)0.520.61742.66K
2023-01-110.520.53↑$0.01 (2.21%)0.510.55623.89K
2023-01-100.570.55↓$0.02 (-3.35%)0.510.57488.69K
2023-01-090.550.56↑$0.00 (0.80%)0.540.59432.96K
2023-01-060.590.56↓$0.03 (-5.37%)0.520.59823.45K
2023-01-050.460.56↑$0.10 (21.74%)0.450.592.22M
2023-01-040.390.46↑$0.07 (17.44%)0.390.461.61M
2023-01-030.410.39↓$0.02 (-3.92%)0.360.41329.32K
2022-12-300.360.39↑$0.03 (8.49%)0.340.39519.34K
2022-12-290.340.36↑$0.02 (6.06%)0.340.40766.27K
2022-12-280.340.35↑$0.01 (3.57%)0.340.37436.14K
2022-12-270.370.35↓$0.02 (-6.05%)0.330.39584.41K
2022-12-230.370.38↑$0.01 (3.86%)0.360.39283.01K
2022-12-220.360.37↑$0.01 (2.78%)0.330.38676.73K
2022-12-210.320.36↑$0.03 (10.90%)0.320.36871.48K
2022-12-200.330.32↓$0.01 (-3.12%)0.320.34624.98K
2022-12-190.380.32↓$0.06 (-16.49%)0.320.381.01M
2022-12-160.380.35↓$0.03 (-8.00%)0.350.401.16M
2022-12-150.410.38↓$0.03 (-7.71%)0.370.41501.53K
2022-12-140.410.40↓$0.01 (-3.15%)0.390.42538.68K
2022-12-130.430.42↓$0.01 (-2.37%)0.400.43449.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$MBIO puts r going to print tomorrow

0 Like Report
turkeyday33

$MBIO just waiting to short this bad boy.

0 Like Report