Merchants Bancorp (MBINP) Historical Stock Data

26.96 ↑1.37 (5.37%)
As of March 22, 2022, 2:44pm EST.

Historical Data

In the past 30 trading days, MBINP is up 0.03% a day on average. There have been 21 days where Merchants Bancorp closed green and 9 days where MBINP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2425.5925.59↑$0.00 (0.00%)25.5925.59150
2022-05-2325.7825.52↓$0.26 (-1.01%)25.5225.784
2022-05-2025.7825.84↑$0.06 (0.23%)25.7825.841.75K
2022-05-1925.7825.79↑$0.01 (0.04%)25.7825.902
2022-05-1825.7825.79↑$0.01 (0.04%)25.7825.891.09K
2022-05-1725.8525.82↓$0.03 (-0.11%)25.8125.851.44K
2022-05-1325.7625.76↑$0.00 (0.00%)25.7625.7617
2022-05-1225.8525.76↓$0.09 (-0.35%)25.7525.851.80K
2022-05-0626.4026.50↑$0.10 (0.38%)26.4026.50228
2022-05-0526.0426.40↑$0.36 (1.38%)26.0126.411.92K
2022-05-0426.6526.65↑$0.00 (0.00%)26.6526.65759
2022-05-0225.7025.65↓$0.05 (-0.19%)25.6525.874
2022-04-2925.7025.90↑$0.20 (0.78%)25.5125.90301
2022-04-2525.8025.80↑$0.00 (0.00%)25.8025.8019
2022-04-2226.2725.80↓$0.47 (-1.79%)25.8026.272.39K
2022-04-2126.5026.50↑$0.00 (0.00%)26.4826.741.74K
2022-04-2026.9026.55↓$0.35 (-1.30%)26.5526.90491
2022-04-1926.9026.59↓$0.31 (-1.14%)26.5926.90220
2022-04-1826.5026.50↑$0.00 (0.00%)26.5026.50138
2022-04-1426.6726.79↑$0.12 (0.46%)26.6526.791.57K
2022-04-1326.7026.80↑$0.10 (0.37%)26.7026.80655
2022-04-1226.6926.68↓$0.00 (-0.01%)26.6826.69750
2022-04-0826.5827.30↑$0.72 (2.71%)26.5827.301.80K
2022-04-0726.7626.76↑$0.00 (0.00%)26.7626.76391
2022-04-0527.2827.30↑$0.02 (0.07%)26.8027.301.62K
2022-04-0127.3027.30↑$0.00 (0.00%)27.3027.3076
2022-03-3127.2927.30↑$0.01 (0.04%)26.6327.30416
2022-03-3026.8427.30↑$0.47 (1.73%)26.6327.353.27K
2022-03-2927.3426.92↓$0.42 (-1.52%)26.8027.341.81K
2022-03-2826.4326.43↑$0.00 (0.00%)26.4326.4391
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$MBINP money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report