MasterBrand Inc. (MBC) Historical Stock Data

14.43 ↑0.03 (0.21%)
As of December 8, 2023, 12:11pm EST.

Historical Data

In the past 30 trading days, MBC is up 0.59% a day on average. There have been 19 days where MasterBrand Inc. closed green and 11 days where MBC closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0714.4614.40↓$0.06 (-0.41%)14.1514.46497.17K
2023-12-0614.3314.40↑$0.07 (0.49%)14.3214.51516.07K
2023-12-0514.3014.23↓$0.07 (-0.49%)14.1314.37458.08K
2023-12-0413.9814.29↑$0.31 (2.22%)13.9714.41588.38K
2023-12-0113.4014.07↑$0.67 (5.00%)13.3614.101.17M
2023-11-3013.3713.42↑$0.05 (0.37%)13.1613.44858.56K
2023-11-2913.4513.41↓$0.04 (-0.30%)13.2213.47586.24K
2023-11-2813.6513.32↓$0.33 (-2.42%)13.2213.651.15M
2023-11-2713.6013.70↑$0.10 (0.74%)13.5413.80471.87K
2023-11-2413.4113.66↑$0.25 (1.86%)13.3513.73312.50K
2023-11-2213.0413.45↑$0.41 (3.14%)13.0013.48592.19K
2023-11-2113.0612.91↓$0.15 (-1.15%)12.8613.10513.87K
2023-11-2013.0813.10↑$0.02 (0.15%)12.9313.17556.96K
2023-11-1712.8613.12↑$0.26 (2.02%)12.8213.14604.94K
2023-11-1612.9012.74↓$0.16 (-1.24%)12.7112.96704.84K
2023-11-1512.7412.85↑$0.11 (0.86%)12.7112.99467.45K
2023-11-1412.4412.74↑$0.30 (2.41%)12.4012.83748.61K
2023-11-1312.2212.06↓$0.16 (-1.31%)11.9412.27610.11K
2023-11-1011.8312.31↑$0.48 (4.06%)11.7812.38612.94K
2023-11-0911.6911.79↑$0.10 (0.86%)11.3911.83802.79K
2023-11-0811.6911.71↑$0.02 (0.17%)11.3812.381.03M
2023-11-0711.5611.59↑$0.03 (0.26%)11.5011.70566.41K
2023-11-0611.7311.67↓$0.06 (-0.51%)11.6511.86558.14K
2023-11-0311.8811.78↓$0.10 (-0.84%)11.7412.020.91M
2023-11-0211.5011.54↑$0.04 (0.35%)11.4911.74773.55K
2023-11-0111.0811.37↑$0.29 (2.62%)10.9411.40751.24K
2023-10-3111.0711.11↑$0.04 (0.36%)11.0111.19561.94K
2023-10-3011.0811.07↓$0.01 (-0.09%)10.8311.21679.15K
2023-10-2710.9510.98↑$0.03 (0.27%)10.7811.09605.61K
2023-10-2611.1210.94↓$0.18 (-1.62%)10.8011.13758.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$MBC this is going to skyrocket tmr!!!

0 Like Report
LongUsername

$MBC whelp. you win this round. goodluck

0 Like Report