MasterBrand Inc. (MBC) Historical Stock Data

9.15 ↑0.22 (2.46%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MBC is up 1.56% a day on average. There have been 22 days where MasterBrand Inc. closed green and 8 days where MBC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-278.879.15↑$0.28 (3.16%)8.769.281.07M
2023-01-269.088.93↓$0.15 (-1.65%)8.799.221.75M
2023-01-258.678.94↑$0.27 (3.11%)8.448.97703.54K
2023-01-248.438.79↑$0.36 (4.27%)8.438.901.77M
2023-01-238.348.54↑$0.20 (2.40%)8.228.701.01M
2023-01-208.108.32↑$0.22 (2.72%)7.928.323.31M
2023-01-198.148.00↓$0.14 (-1.72%)7.968.201.48M
2023-01-188.448.17↓$0.27 (-3.20%)8.098.632.96M
2023-01-178.218.35↑$0.14 (1.71%)8.158.501.59M
2023-01-138.038.29↑$0.26 (3.24%)7.948.381.52M
2023-01-128.138.13↑$0.00 (0.00%)7.968.211.13M
2023-01-117.678.01↑$0.34 (4.43%)7.648.364.42M
2023-01-107.657.84↑$0.19 (2.48%)7.517.901.14M
2023-01-097.477.65↑$0.18 (2.41%)7.387.701.97M
2023-01-067.297.55↑$0.26 (3.57%)7.177.553.01M
2023-01-057.527.37↓$0.15 (-1.99%)7.367.632.57M
2023-01-047.557.73↑$0.18 (2.38%)7.507.751.73M
2023-01-037.447.65↑$0.21 (2.82%)7.427.771.98M
2022-12-307.437.55↑$0.12 (1.62%)7.377.581.14M
2022-12-297.457.58↑$0.13 (1.74%)7.297.671.61M
2022-12-287.737.50↓$0.23 (-2.98%)7.368.002.32M
2022-12-277.457.71↑$0.26 (3.49%)7.207.722.13M
2022-12-237.547.58↑$0.04 (0.53%)7.267.652.61M
2022-12-227.387.72↑$0.34 (4.61%)7.378.034.37M
2022-12-217.367.54↑$0.19 (2.52%)7.187.939.61M
2022-12-208.227.50↓$0.72 (-8.76%)7.478.2211.17M
2022-12-198.448.47↑$0.03 (0.36%)7.938.684.90M
2022-12-167.759.30↑$1.55 (20.00%)7.559.3312.76M
2022-12-158.217.70↓$0.51 (-6.21%)7.468.2925.62M
2022-12-149.039.00↓$0.03 (-0.33%)9.009.03141.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MBC Markets about as efficient as a retirement home

0 Like Report