PGIM US Large-Cap Buffer 12 ETF - May (MAYP) Historical Stock Data
25.58 ↑0.00 (0.00%)
As of May 7, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, MAYP is up 0.02% a day on average. There have been 25 days where PGIM US Large-Cap Buffer 12 ETF - May closed green and 5 days where MAYP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 25.37 | 25.58 | ↑$0.21 (0.81%) | 25.29 | 25.60 | 600 |
| 2024-08-02 | 25.98 | 26.09 | ↑$0.11 (0.42%) | 25.98 | 26.09 | 200 |
| 2024-08-01 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 0 |
| 2024-07-31 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 0 |
| 2024-07-30 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 0 |
| 2024-07-29 | 26.45 | 26.41 | ↓$0.04 (-0.14%) | 26.41 | 26.45 | 100 |
| 2024-07-26 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 0 |
| 2024-07-25 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 0 |
| 2024-07-24 | 26.45 | 26.28 | ↓$0.17 (-0.63%) | 26.28 | 26.45 | 4K |
| 2024-07-23 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 0 |
| 2024-07-22 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 0 |
| 2024-07-19 | 26.47 | 26.47 | ↑$0.00 (0.00%) | 26.47 | 26.47 | 0 |
| 2024-07-18 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 0 |
| 2024-07-17 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 0 |
| 2024-07-16 | 26.77 | 26.77 | ↑$0.00 (0.00%) | 26.77 | 26.77 | 0 |
| 2024-07-15 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 0 |
| 2024-07-12 | 26.69 | 26.69 | ↑$0.00 (0.00%) | 26.69 | 26.69 | 0 |
| 2024-07-11 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 0 |
| 2024-07-10 | 26.71 | 26.69 | ↓$0.02 (-0.06%) | 26.69 | 26.71 | 200 |
| 2024-07-09 | 26.62 | 26.60 | ↓$0.02 (-0.09%) | 26.60 | 26.62 | 1.40K |
| 2024-07-08 | 26.59 | 26.59 | ↑$0.00 (0.00%) | 26.59 | 26.59 | 0 |
| 2024-07-05 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 100 |
| 2024-07-03 | 26.45 | 26.51 | ↑$0.06 (0.22%) | 26.45 | 26.51 | 3K |
| 2024-07-02 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 0 |
| 2024-07-01 | 26.32 | 26.39 | ↑$0.07 (0.25%) | 26.32 | 26.39 | 2.30K |
| 2024-06-28 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 0 |
| 2024-06-27 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 0 |
| 2024-06-26 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 0 |
| 2024-06-25 | 26.33 | 26.33 | ↑$0.00 (0.00%) | 26.33 | 26.33 | 0 |
| 2024-06-24 | 26.32 | 26.28 | ↓$0.04 (-0.14%) | 26.28 | 26.32 | 200 |
Create an account or log in to view more rows.
$MAYP Another boring day I believe