Maxar Technologies Inc (MAXR) Historical Stock Data

52.99 ↑0.00 (0.00%)
As of May 2, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MAXR is up 0.03% a day on average. There have been 18 days where Maxar Technologies Inc closed green and 12 days where MAXR closed red.

DateOpenCloseChangeLowHighVolume
2023-05-0252.9852.99↑$0.01 (0.02%)52.9852.992.86M
2023-05-0152.7052.98↑$0.28 (0.53%)52.6952.993.05M
2023-04-2852.7152.72↑$0.01 (0.02%)52.6852.720.97M
2023-04-2752.7252.70↓$0.02 (-0.04%)52.6952.72440.39K
2023-04-2652.7452.69↓$0.05 (-0.09%)52.6352.741.05M
2023-04-2552.7352.70↓$0.03 (-0.06%)52.6952.76848.40K
2023-04-2452.7152.80↑$0.09 (0.17%)52.7052.80475.20K
2023-04-2152.7152.68↓$0.03 (-0.06%)52.6852.73751.79K
2023-04-2052.7052.70↑$0.00 (0.00%)52.7052.770.99M
2023-04-1952.7052.70↑$0.00 (0.00%)52.6852.721.99M
2023-04-1852.6952.70↑$0.01 (0.02%)52.6752.701.31M
2023-04-1752.7452.70↓$0.04 (-0.08%)52.6452.763.72M
2023-04-1451.2551.24↓$0.01 (-0.02%)51.1951.351.03M
2023-04-1351.2351.25↑$0.02 (0.04%)51.1651.28416.81K
2023-04-1251.2851.09↓$0.19 (-0.37%)51.0551.32496.29K
2023-04-1151.3451.15↓$0.19 (-0.37%)51.1451.34611.82K
2023-04-1051.1251.31↑$0.19 (0.37%)51.1251.38711.58K
2023-04-0651.2051.17↓$0.03 (-0.06%)51.1251.34520.31K
2023-04-0551.2751.28↑$0.01 (0.02%)50.9851.31776.38K
2023-04-0451.1551.39↑$0.24 (0.47%)51.1251.42694.89K
2023-04-0350.9951.30↑$0.31 (0.61%)50.9351.391.70M
2023-03-3150.9451.06↑$0.12 (0.24%)50.8751.181.34M
2023-03-3050.9150.94↑$0.03 (0.06%)50.6950.95462.39K
2023-03-2950.7350.85↑$0.12 (0.24%)50.7150.92766.49K
2023-03-2850.6450.66↑$0.02 (0.04%)50.5750.73807.97K
2023-03-2750.7650.67↓$0.09 (-0.18%)50.5150.82734.53K
2023-03-2450.5650.67↑$0.11 (0.22%)50.4350.69676.01K
2023-03-2350.6650.65↓$0.01 (-0.02%)50.5050.72566.65K
2023-03-2250.7650.34↓$0.42 (-0.83%)50.3350.76801.03K
2023-03-2150.7950.85↑$0.06 (0.12%)50.7050.98489.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$MAXR I hope I never have to work for anyone again after this

0 Like Report
MyNameIsDraven

$MAXR do what the markets tells you to do not the other way around

0 Like Report
a

$MAXR time to short this

0 Like Report
rikutarii3

$MAXR you wanna be a successful trader close your trades green

0 Like Report