Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Historical Stock Data
27.53 ↑0.25 (0.92%)
As of April 19, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, MAXI is down -0.66% a day on average. There have been 14 days where Simplify Bitcoin Strategy PLUS Income ETF closed green and 16 days where MAXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 27.50 | 27.53 | ↑$0.03 (0.11%) | 27.27 | 28.41 | 23.19K |
| 2024-04-18 | 26.89 | 27.28 | ↑$0.39 (1.45%) | 26.49 | 27.65 | 17.42K |
| 2024-04-17 | 27.61 | 26.15 | ↓$1.46 (-5.29%) | 25.50 | 27.61 | 18.51K |
| 2024-04-16 | 27.23 | 27.01 | ↓$0.22 (-0.81%) | 26.48 | 27.23 | 14.57K |
| 2024-04-15 | 29.08 | 27.16 | ↓$1.92 (-6.60%) | 26.71 | 29.08 | 48K |
| 2024-04-12 | 30.82 | 29.04 | ↓$1.78 (-5.78%) | 28.48 | 30.82 | 21.67K |
| 2024-04-11 | 30.77 | 30.67 | ↓$0.10 (-0.32%) | 30.23 | 30.77 | 28.64K |
| 2024-04-10 | 29.56 | 30.41 | ↑$0.85 (2.87%) | 29.34 | 30.48 | 19.15K |
| 2024-04-09 | 30.85 | 29.86 | ↓$0.99 (-3.21%) | 29.55 | 30.85 | 43.82K |
| 2024-04-08 | 30.99 | 31.19 | ↑$0.20 (0.65%) | 30.94 | 31.38 | 23.12K |
| 2024-04-05 | 29.00 | 29.10 | ↑$0.10 (0.34%) | 29.00 | 29.41 | 8.06K |
| 2024-04-04 | 29.01 | 29.58 | ↑$0.57 (1.96%) | 29.01 | 29.99 | 14.52K |
| 2024-04-03 | 28.72 | 28.46 | ↓$0.26 (-0.91%) | 28.46 | 29.04 | 17.93K |
| 2024-04-02 | 28.36 | 28.70 | ↑$0.34 (1.20%) | 27.98 | 28.70 | 18.97K |
| 2024-04-01 | 30.74 | 30.38 | ↓$0.36 (-1.17%) | 29.70 | 30.74 | 26.56K |
| 2024-03-28 | 30.58 | 30.84 | ↑$0.26 (0.85%) | 30.48 | 31.05 | 22.38K |
| 2024-03-27 | 30.78 | 29.80 | ↓$0.98 (-3.18%) | 29.67 | 30.87 | 19.18K |
| 2024-03-26 | 30.44 | 30.11 | ↓$0.33 (-1.08%) | 30.10 | 30.71 | 26.03K |
| 2024-03-25 | 28.77 | 30.80 | ↑$2.03 (7.06%) | 28.77 | 30.80 | 15.47K |
| 2024-03-22 | 28.01 | 27.89 | ↓$0.12 (-0.43%) | 27.41 | 28.01 | 27.56K |
| 2024-03-21 | 29.80 | 28.49 | ↓$1.31 (-4.40%) | 28.35 | 29.80 | 13.37K |
| 2024-03-20 | 27.87 | 28.91 | ↑$1.04 (3.73%) | 27.50 | 28.91 | 16.87K |
| 2024-03-19 | 28.01 | 28.10 | ↑$0.09 (0.32%) | 27.20 | 28.59 | 58.69K |
| 2024-03-18 | 29.34 | 29.24 | ↓$0.10 (-0.34%) | 29.05 | 29.78 | 21.38K |
| 2024-03-15 | 29.75 | 30.24 | ↑$0.49 (1.65%) | 29.33 | 30.73 | 24.60K |
| 2024-03-14 | 32.20 | 30.30 | ↓$1.90 (-5.90%) | 30.01 | 32.20 | 33.21K |
| 2024-03-13 | 32.28 | 32.37 | ↑$0.09 (0.28%) | 31.58 | 32.37 | 18.71K |
| 2024-03-12 | 32.00 | 31.41 | ↓$0.59 (-1.84%) | 30.32 | 32.03 | 31.64K |
| 2024-03-11 | 32.12 | 31.76 | ↓$0.36 (-1.12%) | 31.50 | 32.41 | 41.42K |
| 2024-03-08 | 30.57 | 30.59 | ↑$0.02 (0.07%) | 29.16 | 30.75 | 29.98K |
Create an account or log in to view more rows.
$MAXI Come on.. Let it fall.. buy later bulls
$MAXI wow you bulls are losers
$MAXI dont be a POS today
$MAXI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MAXI buying!
$MAXI watch this fly!!!!
$MAXI might see a whole 1% green
$MAXI shorters eat my shit
$MAXI I don't know shit
but I know I'm holdin till I at least triple up
$MAXI longer we hold
more pressure on the shorts