Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Historical Stock Data

10.38 ↓0.17 (-1.62%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, MAXI is down -0.63% a day on average. There have been 20 days where Simplify Bitcoin Strategy PLUS Income ETF closed green and 10 days where MAXI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.3810.38↑$0.00 (0.00%)10.3810.388
2022-11-2510.5510.55↑$0.00 (0.00%)10.5510.555
2022-11-2310.5010.50↑$0.00 (0.00%)10.5010.5010
2022-11-2210.1410.14↑$0.00 (0.00%)10.1410.1416
2022-11-2110.509.95↓$0.55 (-5.19%)9.9510.50353
2022-11-1810.5310.50↓$0.03 (-0.28%)10.5010.701.69K
2022-11-1710.4810.48↑$0.00 (0.00%)10.4810.485
2022-11-1610.3510.35↑$0.00 (0.00%)10.3510.3510
2022-11-1510.5710.57↑$0.00 (0.00%)10.5710.57141
2022-11-1410.2810.17↓$0.11 (-1.07%)10.1710.30347
2022-11-1110.1710.34↑$0.17 (1.64%)10.1710.341.93K
2022-11-1010.8511.22↑$0.37 (3.40%)10.4011.22556
2022-11-0910.639.91↓$0.72 (-6.82%)9.9111.79503
2022-11-0812.9611.41↓$1.55 (-11.95%)10.6512.963.01K
2022-11-0713.1913.20↑$0.01 (0.09%)13.1013.22881
2022-11-0413.3913.38↓$0.01 (-0.04%)13.3813.39100
2022-11-0312.8612.86↑$0.00 (0.00%)12.8612.8618
2022-11-0212.8712.87↑$0.00 (0.00%)12.8712.8767
2022-11-0112.9812.98↑$0.00 (0.00%)12.9812.9828
2022-10-3112.9812.91↓$0.07 (-0.54%)12.9113.18112
2022-10-2812.9813.00↑$0.02 (0.14%)12.9813.01759
2022-10-2713.1413.11↓$0.03 (-0.23%)13.1113.14365
2022-10-2613.1613.16↑$0.00 (0.00%)13.1613.1640
2022-10-2512.3712.88↑$0.50 (4.06%)12.3712.88320
2022-10-2412.1912.28↑$0.09 (0.75%)12.1012.284
2022-10-2112.1612.16↑$0.00 (0.00%)12.1612.1642
2022-10-2012.1912.11↓$0.08 (-0.67%)12.1012.19321
2022-10-1912.1912.19↑$0.00 (0.00%)12.1912.1910
2022-10-1812.4612.18↓$0.28 (-2.24%)12.1812.66347
2022-10-1712.3712.37↑$0.00 (0.00%)12.3712.3736
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.