Mediaalpha Inc (MAX) Historical Stock Data

12.40 ↑0.05 (0.40%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MAX is up 0.39% a day on average. There have been 17 days where Mediaalpha Inc closed green and 13 days where MAX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2511.9012.35↑$0.45 (3.78%)11.9012.41159.61K
2023-01-2411.8012.13↑$0.33 (2.80%)11.7712.76160.89K
2023-01-2311.4811.55↑$0.07 (0.61%)11.0911.80172.10K
2023-01-2011.7011.47↓$0.23 (-1.97%)10.9811.81232.15K
2023-01-1912.0011.82↓$0.18 (-1.50%)11.5712.22111.15K
2023-01-1811.6912.08↑$0.39 (3.34%)11.6312.12288.36K
2023-01-1711.1311.65↑$0.52 (4.67%)11.0411.67112.73K
2023-01-1310.9211.25↑$0.33 (3.02%)10.5711.27148.14K
2023-01-1211.0111.08↑$0.07 (0.64%)10.7511.26178.48K
2023-01-1110.6710.96↑$0.29 (2.72%)10.4610.96137.26K
2023-01-1010.8810.63↓$0.25 (-2.30%)10.6110.8875.71K
2023-01-0911.0110.71↓$0.30 (-2.72%)10.6711.05133.78K
2023-01-0610.6310.85↑$0.22 (2.07%)10.5011.03139.57K
2023-01-0510.4410.52↑$0.08 (0.77%)10.3510.64217.40K
2023-01-0410.4610.51↑$0.05 (0.48%)10.3910.61142.49K
2023-01-0310.0110.28↑$0.27 (2.70%)9.8810.43193.74K
2022-12-309.399.95↑$0.56 (5.96%)9.2410.00151.69K
2022-12-299.249.46↑$0.22 (2.38%)9.229.59243.51K
2022-12-289.229.18↓$0.04 (-0.43%)9.169.51251.22K
2022-12-279.919.21↓$0.70 (-7.06%)9.0210.06339.79K
2022-12-2310.219.97↓$0.24 (-2.35%)9.9110.39267.64K
2022-12-2210.1310.19↑$0.06 (0.64%)10.0010.28308.83K
2022-12-2110.4510.30↓$0.15 (-1.44%)10.0610.49476.22K
2022-12-2010.0210.49↑$0.47 (4.69%)9.4111.03504.06K
2022-12-199.489.17↓$0.31 (-3.27%)9.149.48126.06K
2022-12-169.559.45↓$0.10 (-1.05%)9.259.84210.35K
2022-12-159.889.61↓$0.27 (-2.73%)9.599.88191.79K
2022-12-1410.2610.04↓$0.22 (-2.14%)10.0210.44132.07K
2022-12-1310.3010.33↑$0.03 (0.29%)9.9610.52202.62K
2022-12-1210.3210.22↓$0.10 (-0.97%)10.0310.32144.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MAX whats the target for Friday close?

0 Like Report
BroughtToMyKnees

$MAX this is my only green stonk!

I really like this stonk.

0 Like Report
wsb_pro

$MAX just waiting ….

0 Like Report