Mediaalpha Inc (MAX) Historical Stock Data

12.40 ↑0.05 (0.40%)

As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MAX is up 0.39% a day on average. There have been 17 days where Mediaalpha Inc closed green and 13 days where MAX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-25	11.90	12.35	↑$0.45 (3.78%)	11.90	12.41	159.61K
2023-01-24	11.80	12.13	↑$0.33 (2.80%)	11.77	12.76	160.89K
2023-01-23	11.48	11.55	↑$0.07 (0.61%)	11.09	11.80	172.10K
2023-01-20	11.70	11.47	↓$0.23 (-1.97%)	10.98	11.81	232.15K
2023-01-19	12.00	11.82	↓$0.18 (-1.50%)	11.57	12.22	111.15K
2023-01-18	11.69	12.08	↑$0.39 (3.34%)	11.63	12.12	288.36K
2023-01-17	11.13	11.65	↑$0.52 (4.67%)	11.04	11.67	112.73K
2023-01-13	10.92	11.25	↑$0.33 (3.02%)	10.57	11.27	148.14K
2023-01-12	11.01	11.08	↑$0.07 (0.64%)	10.75	11.26	178.48K
2023-01-11	10.67	10.96	↑$0.29 (2.72%)	10.46	10.96	137.26K
2023-01-10	10.88	10.63	↓$0.25 (-2.30%)	10.61	10.88	75.71K
2023-01-09	11.01	10.71	↓$0.30 (-2.72%)	10.67	11.05	133.78K
2023-01-06	10.63	10.85	↑$0.22 (2.07%)	10.50	11.03	139.57K
2023-01-05	10.44	10.52	↑$0.08 (0.77%)	10.35	10.64	217.40K
2023-01-04	10.46	10.51	↑$0.05 (0.48%)	10.39	10.61	142.49K
2023-01-03	10.01	10.28	↑$0.27 (2.70%)	9.88	10.43	193.74K
2022-12-30	9.39	9.95	↑$0.56 (5.96%)	9.24	10.00	151.69K
2022-12-29	9.24	9.46	↑$0.22 (2.38%)	9.22	9.59	243.51K
2022-12-28	9.22	9.18	↓$0.04 (-0.43%)	9.16	9.51	251.22K
2022-12-27	9.91	9.21	↓$0.70 (-7.06%)	9.02	10.06	339.79K
2022-12-23	10.21	9.97	↓$0.24 (-2.35%)	9.91	10.39	267.64K
2022-12-22	10.13	10.19	↑$0.06 (0.64%)	10.00	10.28	308.83K
2022-12-21	10.45	10.30	↓$0.15 (-1.44%)	10.06	10.49	476.22K
2022-12-20	10.02	10.49	↑$0.47 (4.69%)	9.41	11.03	504.06K
2022-12-19	9.48	9.17	↓$0.31 (-3.27%)	9.14	9.48	126.06K
2022-12-16	9.55	9.45	↓$0.10 (-1.05%)	9.25	9.84	210.35K
2022-12-15	9.88	9.61	↓$0.27 (-2.73%)	9.59	9.88	191.79K
2022-12-14	10.26	10.04	↓$0.22 (-2.14%)	10.02	10.44	132.07K
2022-12-13	10.30	10.33	↑$0.03 (0.29%)	9.96	10.52	202.62K
2022-12-12	10.32	10.22	↓$0.10 (-0.97%)	10.03	10.32	144.86K