Matson Inc (MATX) Historical Stock Data

63.82 ↑0.88 (1.40%)
As of January 27, 2023, 1:48pm EST.

Historical Data

In the past 30 trading days, MATX is up 0.06% a day on average. There have been 15 days where Matson Inc closed green and 15 days where MATX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2663.0362.94↓$0.09 (-0.14%)61.8963.33241.64K
2023-01-2563.5462.94↓$0.60 (-0.94%)62.7464.34272.27K
2023-01-2463.5664.06↑$0.50 (0.79%)62.4764.23236.50K
2023-01-2363.4264.04↑$0.62 (0.98%)62.8764.57340.23K
2023-01-2061.1163.48↑$2.37 (3.88%)60.9863.58384.46K
2023-01-1961.7160.69↓$1.02 (-1.65%)58.1261.93736.36K
2023-01-1863.8863.72↓$0.16 (-0.25%)63.5665.25246.33K
2023-01-1763.3663.64↑$0.28 (0.44%)63.2664.09182.26K
2023-01-1363.4063.48↑$0.08 (0.13%)62.9963.77203.60K
2023-01-1262.7263.97↑$1.25 (1.99%)62.2464.00212.59K
2023-01-1163.0462.48↓$0.56 (-0.89%)62.2964.05270.09K
2023-01-1063.3862.69↓$0.69 (-1.09%)61.9563.40348.62K
2023-01-0964.4963.41↓$1.08 (-1.67%)63.0964.90226.33K
2023-01-0661.9563.95↑$2.00 (3.23%)61.7964.67359.10K
2023-01-0562.5561.16↓$1.39 (-2.22%)61.0962.55272.04K
2023-01-0462.4362.59↑$0.16 (0.26%)61.9263.49246.79K
2023-01-0363.3162.49↓$0.82 (-1.30%)62.0963.65208.68K
2022-12-3062.9062.51↓$0.39 (-0.62%)62.2363.04179.09K
2022-12-2963.6263.65↑$0.03 (0.05%)63.1464.62262.13K
2022-12-2863.9162.94↓$0.97 (-1.52%)62.4164.17230.82K
2022-12-2764.4863.88↓$0.60 (-0.93%)63.0164.49232.19K
2022-12-2363.2664.48↑$1.22 (1.93%)62.6265.39353.32K
2022-12-2262.6963.02↑$0.33 (0.53%)61.7963.08237.46K
2022-12-2161.6163.35↑$1.74 (2.82%)61.5163.47307.56K
2022-12-2059.8660.55↑$0.69 (1.15%)59.8061.36360.08K
2022-12-1961.1459.90↓$1.24 (-2.03%)58.3761.48782.61K
2022-12-1660.3961.21↑$0.82 (1.36%)60.1361.291.06M
2022-12-1561.5961.01↓$0.58 (-0.94%)60.5661.59449.95K
2022-12-1462.1262.16↑$0.04 (0.06%)61.4562.93432.49K
2022-12-1362.8761.95↓$0.92 (-1.46%)61.8163.98386.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$MATX when is the casino going to reopen. I want some money

0 Like Report
4texin

$MATX The United States stock market is going to crash.

0 Like Report