Matthews International Corporation (MATW) Historical Stock Data

34.58 ↓2.98 (-7.93%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MATW is up 0.50% a day on average. There have been 17 days where Matthews International Corporation closed green and 13 days where MATW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2736.8434.58↓$2.26 (-6.13%)34.4337.07233.79K
2023-01-2637.5037.56↑$0.06 (0.16%)37.2238.00108.58K
2023-01-2536.1337.55↑$1.42 (3.93%)36.1337.5985.04K
2023-01-2436.0736.15↑$0.08 (0.22%)35.6236.2652.91K
2023-01-2336.0336.01↓$0.02 (-0.06%)35.7236.4882.97K
2023-01-2036.4636.19↓$0.27 (-0.74%)35.7636.46107.23K
2023-01-1936.6836.32↓$0.36 (-0.98%)36.2936.8081.26K
2023-01-1837.1837.01↓$0.17 (-0.46%)36.8537.4789K
2023-01-1737.0037.05↑$0.05 (0.14%)36.8437.59103.16K
2023-01-1336.9937.15↑$0.16 (0.43%)36.8937.28139.71K
2023-01-1236.7137.15↑$0.44 (1.20%)36.3737.15128.46K
2023-01-1136.7436.62↓$0.12 (-0.33%)36.3837.0390.10K
2023-01-1037.0036.64↓$0.36 (-0.97%)36.0837.00141.19K
2023-01-0937.0037.05↑$0.05 (0.14%)36.8537.90189.07K
2023-01-0636.0037.10↑$1.10 (3.06%)36.0037.31211.59K
2023-01-0534.2435.95↑$1.71 (4.99%)33.9936.00138.75K
2023-01-0433.5934.33↑$0.74 (2.20%)33.0334.40203.55K
2023-01-0331.0133.19↑$2.18 (7.03%)31.0033.26193.83K
2022-12-3030.5030.44↓$0.06 (-0.20%)30.2530.6658.30K
2022-12-2930.3430.65↑$0.31 (1.02%)30.3430.7756.10K
2022-12-2830.9930.09↓$0.90 (-2.90%)30.0831.1775.82K
2022-12-2730.5430.85↑$0.31 (1.02%)30.4030.9959.53K
2022-12-2330.6030.49↓$0.11 (-0.36%)30.2530.6956.46K
2022-12-2230.2830.56↑$0.28 (0.92%)29.8730.5989.93K
2022-12-2130.3930.42↑$0.03 (0.10%)30.3530.6672.05K
2022-12-2030.3530.09↓$0.26 (-0.86%)30.0630.5776.03K
2022-12-1930.2130.36↑$0.15 (0.50%)30.1430.57117.27K
2022-12-1630.5330.12↓$0.41 (-1.34%)30.1231.21364.20K
2022-12-1531.0931.06↓$0.03 (-0.10%)30.7631.36125.84K
2022-12-1430.2531.25↑$1.00 (3.31%)30.2531.44196.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MATW already bouncing back.

0 Like Report
a

$MATW The United States stock market is going to crash.

0 Like Report