Masimo Corporation (MASI) Options
140.85 ↓0.83 (-0.59%)
As of December 31, 1969, 7:00pm EST.
MASI Max Pain
The max pain for MASI on December 19th, 2025 is $135.
Masimo Corporation is currently $140.85 which is 4.33% higher than its max pain. According to the max pain theory, Masimo Corporation will likely gravitate lower closer to $135 by December 19th.
Outlook:
MASI Max Pain Distribution Chart
Option Chain
The option chain for Masimo Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MASI what time we going green?
$MASI Felling good about next week!!
$MASI all in
$MASI choo choo
$MASI omg this is bullshit
$MASI Looking for this cup to breakout.
$MASI come on I wana jump up and down
$MASI looking ready to breakout soon.
$MASI hello
please hold.
$MASI come on I wana jump up and down