Masimo Corporation (MASI) Historical Stock Data
169.07 ↓0.38 (-0.22%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, MASI is up 0.43% a day on average. There have been 18 days where Masimo Corporation closed green and 12 days where MASI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 168.92 | 169.07 | ↑$0.15 (0.09%) | 168.33 | 170.76 | 233.37K |
| 2023-02-03 | 171.32 | 169.45 | ↓$1.87 (-1.09%) | 168.49 | 172.99 | 401.99K |
| 2023-02-02 | 173.95 | 174.72 | ↑$0.77 (0.44%) | 173.72 | 176.07 | 467.47K |
| 2023-02-01 | 171.39 | 171.32 | ↓$0.07 (-0.04%) | 167.76 | 172.73 | 340.44K |
| 2023-01-31 | 170.71 | 170.08 | ↓$0.63 (-0.37%) | 168.42 | 172.48 | 350.97K |
| 2023-01-30 | 170.69 | 170.07 | ↓$0.62 (-0.36%) | 168.90 | 173.85 | 471.79K |
| 2023-01-27 | 169.95 | 171.39 | ↑$1.44 (0.85%) | 169.49 | 171.97 | 241.12K |
| 2023-01-26 | 168.76 | 170.01 | ↑$1.25 (0.74%) | 165.90 | 170.16 | 225.57K |
| 2023-01-25 | 165.71 | 166.45 | ↑$0.74 (0.45%) | 162.71 | 166.66 | 223.68K |
| 2023-01-24 | 172.14 | 167.58 | ↓$4.56 (-2.65%) | 167.21 | 174.58 | 511.29K |
| 2023-01-23 | 168.50 | 172.76 | ↑$4.26 (2.53%) | 167.87 | 173.29 | 523.48K |
| 2023-01-20 | 163.56 | 168.48 | ↑$4.92 (3.01%) | 162.94 | 169.48 | 397.08K |
| 2023-01-19 | 161.84 | 163.00 | ↑$1.16 (0.72%) | 161.32 | 165.02 | 568.59K |
| 2023-01-18 | 162.78 | 163.66 | ↑$0.88 (0.54%) | 162.78 | 167.16 | 588.54K |
| 2023-01-17 | 156.90 | 162.00 | ↑$5.10 (3.25%) | 155.01 | 162.12 | 477.29K |
| 2023-01-13 | 153.45 | 156.75 | ↑$3.30 (2.15%) | 151.89 | 156.85 | 263.99K |
| 2023-01-12 | 156.44 | 154.91 | ↓$1.53 (-0.98%) | 152.82 | 156.86 | 442.75K |
| 2023-01-11 | 156.31 | 156.76 | ↑$0.45 (0.29%) | 155.50 | 161.42 | 891.39K |
| 2023-01-10 | 154.50 | 153.45 | ↓$1.05 (-0.68%) | 152.31 | 155.01 | 415.80K |
| 2023-01-09 | 154.74 | 154.64 | ↓$0.10 (-0.06%) | 152.87 | 155.81 | 404.46K |
| 2023-01-06 | 152.26 | 154.35 | ↑$2.09 (1.37%) | 149.29 | 155.91 | 385.72K |
| 2023-01-05 | 150.98 | 151.59 | ↑$0.61 (0.40%) | 148.98 | 152.09 | 374.08K |
| 2023-01-04 | 147.85 | 151.36 | ↑$3.51 (2.37%) | 147.13 | 151.53 | 273.08K |
| 2023-01-03 | 149.47 | 146.03 | ↓$3.44 (-2.30%) | 144.52 | 151.29 | 397.96K |
| 2022-12-30 | 146.00 | 147.95 | ↑$1.95 (1.34%) | 144.77 | 148.25 | 248.48K |
| 2022-12-29 | 146.12 | 146.85 | ↑$0.73 (0.50%) | 145.89 | 148.30 | 232.14K |
| 2022-12-28 | 145.77 | 145.01 | ↓$0.76 (-0.52%) | 144.62 | 147.85 | 247.98K |
| 2022-12-27 | 147.46 | 145.35 | ↓$2.11 (-1.43%) | 144.78 | 147.53 | 233.97K |
| 2022-12-23 | 149.11 | 148.09 | ↓$1.02 (-0.68%) | 146.67 | 149.41 | 215.86K |
| 2022-12-22 | 145.55 | 149.77 | ↑$4.22 (2.90%) | 145.00 | 150.20 | 498.42K |
Create an account or log in to view more rows.
$MASI come on bulls we can do it
don’t let bears win
$MASI free to hold
$MASI HERE WE GO
$MASI unstoppable up wow
$MASI just added more
$MASI more shorts the better idc
$MASI going green
$MASI Free money indeed??
$MASI red day ahead
$MASI come back next earning