Masimo Corporation (MASI) Historical Stock Data

169.07 ↓0.38 (-0.22%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, MASI is up 0.43% a day on average. There have been 18 days where Masimo Corporation closed green and 12 days where MASI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06168.92169.07↑$0.15 (0.09%)168.33170.76233.37K
2023-02-03171.32169.45↓$1.87 (-1.09%)168.49172.99401.99K
2023-02-02173.95174.72↑$0.77 (0.44%)173.72176.07467.47K
2023-02-01171.39171.32↓$0.07 (-0.04%)167.76172.73340.44K
2023-01-31170.71170.08↓$0.63 (-0.37%)168.42172.48350.97K
2023-01-30170.69170.07↓$0.62 (-0.36%)168.90173.85471.79K
2023-01-27169.95171.39↑$1.44 (0.85%)169.49171.97241.12K
2023-01-26168.76170.01↑$1.25 (0.74%)165.90170.16225.57K
2023-01-25165.71166.45↑$0.74 (0.45%)162.71166.66223.68K
2023-01-24172.14167.58↓$4.56 (-2.65%)167.21174.58511.29K
2023-01-23168.50172.76↑$4.26 (2.53%)167.87173.29523.48K
2023-01-20163.56168.48↑$4.92 (3.01%)162.94169.48397.08K
2023-01-19161.84163.00↑$1.16 (0.72%)161.32165.02568.59K
2023-01-18162.78163.66↑$0.88 (0.54%)162.78167.16588.54K
2023-01-17156.90162.00↑$5.10 (3.25%)155.01162.12477.29K
2023-01-13153.45156.75↑$3.30 (2.15%)151.89156.85263.99K
2023-01-12156.44154.91↓$1.53 (-0.98%)152.82156.86442.75K
2023-01-11156.31156.76↑$0.45 (0.29%)155.50161.42891.39K
2023-01-10154.50153.45↓$1.05 (-0.68%)152.31155.01415.80K
2023-01-09154.74154.64↓$0.10 (-0.06%)152.87155.81404.46K
2023-01-06152.26154.35↑$2.09 (1.37%)149.29155.91385.72K
2023-01-05150.98151.59↑$0.61 (0.40%)148.98152.09374.08K
2023-01-04147.85151.36↑$3.51 (2.37%)147.13151.53273.08K
2023-01-03149.47146.03↓$3.44 (-2.30%)144.52151.29397.96K
2022-12-30146.00147.95↑$1.95 (1.34%)144.77148.25248.48K
2022-12-29146.12146.85↑$0.73 (0.50%)145.89148.30232.14K
2022-12-28145.77145.01↓$0.76 (-0.52%)144.62147.85247.98K
2022-12-27147.46145.35↓$2.11 (-1.43%)144.78147.53233.97K
2022-12-23149.11148.09↓$1.02 (-0.68%)146.67149.41215.86K
2022-12-22145.55149.77↑$4.22 (2.90%)145.00150.20498.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MASI come back next earning

0 Like Report