Marriott International Inc (MAR) Historical Stock Data
241.94 ↓2.12 (-0.87%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, MAR is down -0.31% a day on average. There have been 13 days where Marriott International Inc closed green and 17 days where MAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 243.73 | 244.06 | ↑$0.33 (0.14%) | 243.32 | 249.62 | 2.29M |
| 2024-04-23 | 237.41 | 239.69 | ↑$2.28 (0.96%) | 237.41 | 239.97 | 1.20M |
| 2024-04-22 | 238.56 | 237.41 | ↓$1.15 (-0.48%) | 235.51 | 239.09 | 1.03M |
| 2024-04-19 | 236.67 | 236.00 | ↓$0.67 (-0.28%) | 234.58 | 239.24 | 1.83M |
| 2024-04-18 | 240.65 | 236.30 | ↓$4.35 (-1.81%) | 236.09 | 241.24 | 1.82M |
| 2024-04-17 | 244.07 | 238.46 | ↓$5.61 (-2.30%) | 237.54 | 245.33 | 2.66M |
| 2024-04-16 | 248.30 | 245.62 | ↓$2.68 (-1.08%) | 244.75 | 248.74 | 1.09M |
| 2024-04-15 | 255.07 | 248.41 | ↓$6.66 (-2.61%) | 248.22 | 257.01 | 1.43M |
| 2024-04-12 | 256.11 | 251.06 | ↓$5.05 (-1.97%) | 249.32 | 257.14 | 1.90M |
| 2024-04-11 | 254.11 | 258.55 | ↑$4.44 (1.75%) | 253.11 | 260.57 | 1.53M |
| 2024-04-10 | 252.29 | 254.35 | ↑$2.06 (0.82%) | 251.26 | 255.19 | 1.27M |
| 2024-04-09 | 254.59 | 254.94 | ↑$0.35 (0.14%) | 251.35 | 255.49 | 1.14M |
| 2024-04-08 | 254.24 | 254.68 | ↑$0.44 (0.17%) | 253.41 | 255.05 | 1.20M |
| 2024-04-05 | 248.90 | 253.93 | ↑$5.03 (2.02%) | 248.34 | 254.33 | 1.28M |
| 2024-04-04 | 253.34 | 248.89 | ↓$4.45 (-1.76%) | 248.06 | 254.81 | 1.60M |
| 2024-04-03 | 247.17 | 250.59 | ↑$3.42 (1.38%) | 246.77 | 250.80 | 1.06M |
| 2024-04-02 | 250.17 | 247.74 | ↓$2.43 (-0.97%) | 246.57 | 250.17 | 1.25M |
| 2024-04-01 | 253.52 | 251.33 | ↓$2.19 (-0.86%) | 250.73 | 254.51 | 1.12M |
| 2024-03-28 | 255.07 | 252.31 | ↓$2.76 (-1.08%) | 251.65 | 255.10 | 0.99M |
| 2024-03-27 | 254.96 | 253.56 | ↓$1.40 (-0.55%) | 252.74 | 254.96 | 1.06M |
| 2024-03-26 | 253.16 | 252.18 | ↓$0.98 (-0.39%) | 251.17 | 254.25 | 1.35M |
| 2024-03-25 | 255.31 | 252.11 | ↓$3.20 (-1.25%) | 252.05 | 255.63 | 854.94K |
| 2024-03-22 | 255.91 | 255.16 | ↓$0.75 (-0.29%) | 253.22 | 256.53 | 1.27M |
| 2024-03-21 | 254.74 | 255.27 | ↑$0.53 (0.21%) | 253.38 | 256.12 | 1.53M |
| 2024-03-20 | 249.43 | 254.05 | ↑$4.62 (1.85%) | 249.43 | 254.69 | 1.61M |
| 2024-03-19 | 249.36 | 249.82 | ↑$0.46 (0.18%) | 247.86 | 250.01 | 1.14M |
| 2024-03-18 | 246.60 | 248.52 | ↑$1.92 (0.78%) | 246.41 | 249.36 | 1.92M |
| 2024-03-15 | 246.15 | 244.07 | ↓$2.08 (-0.85%) | 243.36 | 246.96 | 3.69M |
| 2024-03-14 | 252.38 | 248.00 | ↓$4.38 (-1.74%) | 247.72 | 253.00 | 1.71M |
| 2024-03-13 | 249.90 | 251.41 | ↑$1.51 (0.60%) | 248.21 | 253.12 | 1.74M |
Create an account or log in to view more rows.
$MAR we all speculate but nobody knows what going to happen.
$MAR we always finish green after a red week. Less go!
$MAR a comeback is always more fun than an all out win!!!!
$MAR news?
$MAR just added more
$MAR we need those buyers and volume.
$MAR There is nothing wrong with a decent pullback
$MAR last chance to load imo
$MAR if your selling dont regret it later
$MAR recovery hasn’t even started yet.. imo