Marriott International Inc (MAR) Historical Stock Data

174.33 ↓0.25 (-0.14%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MAR is up 0.40% a day on average. There have been 16 days where Marriott International Inc closed green and 14 days where MAR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27174.50174.33↓$0.17 (-0.10%)174.02176.571.60M
2023-01-26173.47174.58↑$1.12 (0.64%)172.59174.671.62M
2023-01-25167.62172.33↑$4.71 (2.81%)167.62172.941.82M
2023-01-24168.57169.63↑$1.06 (0.63%)167.59169.701.60M
2023-01-23166.00169.02↑$3.02 (1.82%)165.07169.802.11M
2023-01-20160.67166.91↑$6.24 (3.88%)160.18167.152.33M
2023-01-19158.44161.03↑$2.59 (1.63%)158.25161.942.08M
2023-01-18162.30159.79↓$2.51 (-1.55%)159.74163.752.19M
2023-01-17161.28160.99↓$0.29 (-0.18%)160.44162.572.57M
2023-01-13159.59161.78↑$2.19 (1.37%)159.22162.111.53M
2023-01-12158.37159.99↑$1.62 (1.02%)157.70160.551.63M
2023-01-11154.16158.47↑$4.31 (2.80%)153.93158.581.71M
2023-01-10152.44153.16↑$0.72 (0.47%)151.50153.791.24M
2023-01-09151.76152.53↑$0.77 (0.51%)151.65155.371.86M
2023-01-06150.54153.38↑$2.84 (1.89%)150.03153.901.59M
2023-01-05149.01148.88↓$0.13 (-0.09%)147.96150.091.54M
2023-01-04149.24149.86↑$0.62 (0.42%)149.10151.241.65M
2023-01-03149.85147.75↓$2.10 (-1.40%)147.10150.731.65M
2022-12-30147.01148.89↑$1.88 (1.28%)146.42149.051.49M
2022-12-29146.92147.97↑$1.05 (0.71%)146.26148.801.43M
2022-12-28148.53145.60↓$2.93 (-1.97%)145.58149.371.32M
2022-12-27149.02148.35↓$0.67 (-0.45%)147.94149.381.33M
2022-12-23146.32148.58↑$2.26 (1.54%)146.32148.901.04M
2022-12-22147.23147.22↓$0.01 (-0.01%)145.37148.501.84M
2022-12-21151.35148.75↓$2.60 (-1.72%)147.75152.092.25M
2022-12-20150.90150.41↓$0.49 (-0.32%)150.15152.251.60M
2022-12-19154.07151.37↓$2.70 (-1.75%)150.52154.381.82M
2022-12-16154.07153.79↓$0.28 (-0.18%)152.44154.744.94M
2022-12-15156.25155.41↓$0.84 (-0.54%)153.21157.052.46M
2022-12-14161.25159.33↓$1.92 (-1.19%)157.43163.362.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MAR Keep up the pressure.

0 Like Report
BretJohns

$MAR I’ll be buying more if this dips!

0 Like Report
4texin

$MAR Holding Pattern

0 Like Report