Manchester United Ltd (MANU) Historical Stock Data

16.69 ↑0.01 (0.06%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MANU is down -0.15% a day on average. There have been 12 days where Manchester United Ltd closed green and 18 days where MANU closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1916.7116.69↓$0.02 (-0.12%)16.4316.78178.15K
2024-07-1816.8216.68↓$0.14 (-0.83%)16.6217.10559.63K
2024-07-1717.0716.75↓$0.32 (-1.87%)16.7417.25324.66K
2024-07-1616.6017.17↑$0.57 (3.43%)16.5017.20234.44K
2024-07-1516.8916.60↓$0.29 (-1.72%)16.5116.89236.89K
2024-07-1216.9316.85↓$0.08 (-0.47%)16.8517.10443.42K
2024-07-1116.9016.86↓$0.04 (-0.24%)16.7017.20537.82K
2024-07-1015.8816.83↑$0.95 (5.98%)15.8816.86571.93K
2024-07-0915.8915.94↑$0.05 (0.31%)15.7215.97592.81K
2024-07-0816.2315.83↓$0.40 (-2.46%)15.8116.25261.38K
2024-07-0516.1516.23↑$0.08 (0.50%)16.0516.33188.79K
2024-07-0316.2516.12↓$0.13 (-0.80%)16.1116.29100.79K
2024-07-0216.3316.25↓$0.08 (-0.49%)16.1816.55205.95K
2024-07-0116.3716.32↓$0.05 (-0.31%)16.0716.69341.18K
2024-06-2815.8016.14↑$0.34 (2.15%)15.8016.29253.18K
2024-06-2716.1815.84↓$0.34 (-2.10%)15.8316.18198.94K
2024-06-2616.1016.17↑$0.07 (0.43%)15.9916.22180.24K
2024-06-2516.2516.12↓$0.13 (-0.80%)15.9416.27247.80K
2024-06-2416.1616.25↑$0.09 (0.56%)16.0816.29175.63K
2024-06-2116.1116.16↑$0.05 (0.31%)16.0616.25243.42K
2024-06-2016.0916.11↑$0.02 (0.12%)16.0016.25235.61K
2024-06-1816.2916.16↓$0.13 (-0.80%)16.0616.32211.72K
2024-06-1716.3516.35↑$0.00 (0.00%)16.1016.41271.28K
2024-06-1416.5316.33↓$0.20 (-1.21%)16.2016.61455.40K
2024-06-1317.1416.55↓$0.59 (-3.44%)16.3617.17371.57K
2024-06-1217.2317.17↓$0.06 (-0.35%)16.9617.28371.31K
2024-06-1116.6017.03↑$0.43 (2.59%)16.6017.12344.63K
2024-06-1016.6516.63↓$0.02 (-0.12%)16.5316.96432.51K
2024-06-0716.2516.60↑$0.35 (2.15%)16.1116.82675.37K
2024-06-0617.1116.25↓$0.86 (-5.03%)16.2417.15489.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$MANU This may be your last opportunity to buy on the cheap??

0 Like Report
BretJohns

$MANU holding and buying these dips is so easy.

0 Like Report
davieshelvy

$MANU pumped for what this week will bring

0 Like Report