Manchester United plc (MANU) Historical Stock Data

13.11 ↑0.05 (0.38%)
As of May 20, 2022, 10:40am EST.

Historical Data

In the past 30 trading days, MANU is down -0.29% a day on average. There have been 18 days where Manchester United plc closed green and 12 days where MANU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1912.9313.06↑$0.13 (1.01%)12.8913.12156.33K
2022-05-1813.1813.00↓$0.18 (-1.37%)12.9113.31275.88K
2022-05-1713.1613.28↑$0.12 (0.91%)13.1613.32215.20K
2022-05-1613.1313.03↓$0.10 (-0.76%)12.8413.24283.08K
2022-05-1313.1813.25↑$0.07 (0.53%)13.0913.36263.87K
2022-05-1213.0413.12↑$0.08 (0.61%)12.9613.32249.45K
2022-05-1113.4013.12↓$0.28 (-2.09%)13.0413.59270.34K
2022-05-1013.2013.38↑$0.18 (1.36%)13.0613.43507.41K
2022-05-0913.6013.18↓$0.42 (-3.09%)13.0813.70564.31K
2022-05-0614.1513.82↓$0.33 (-2.33%)13.7114.15338.34K
2022-05-0514.1314.13↑$0.00 (0.00%)13.9214.18368.76K
2022-05-0414.1714.21↑$0.04 (0.28%)13.8114.23369.71K
2022-05-0314.0414.18↑$0.14 (1.00%)13.9314.27431.32K
2022-05-0213.7813.97↑$0.19 (1.38%)13.6014.21892.53K
2022-04-2913.4413.54↑$0.10 (0.74%)13.4313.85403.12K
2022-04-2813.4213.44↑$0.02 (0.15%)13.1613.50191.09K
2022-04-2713.2713.36↑$0.09 (0.68%)13.2013.44231.08K
2022-04-2613.7213.34↓$0.38 (-2.77%)13.3413.72211.20K
2022-04-2513.3513.76↑$0.41 (3.07%)13.3113.77395.95K
2022-04-2213.7313.42↓$0.31 (-2.26%)13.4013.85252.22K
2022-04-2114.1213.80↓$0.32 (-2.27%)13.7714.14694.92K
2022-04-2013.9714.07↑$0.10 (0.72%)13.8814.09273.80K
2022-04-1914.0413.94↓$0.10 (-0.71%)13.8814.04226.47K
2022-04-1813.8413.99↑$0.15 (1.08%)13.8214.01244.46K
2022-04-1414.1113.90↓$0.21 (-1.49%)13.8714.11183.53K
2022-04-1314.0214.04↑$0.02 (0.14%)13.9014.06456.95K
2022-04-1214.1613.95↓$0.21 (-1.48%)13.9514.35249.47K
2022-04-1114.7014.16↓$0.54 (-3.67%)14.1314.70229.63K
2022-04-0814.6714.72↑$0.05 (0.34%)14.5314.78408.92K
2022-04-0714.4814.69↑$0.21 (1.45%)14.4314.78398.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$MANU If options never existed
what do you think this stock would be trading at?

0 Like Report
unknownable

$MANU id rather have a dip then rip than a gap and crap

0 Like Report