Manchester United Ltd (MANU) Historical Stock Data
15.10 ↑0.22 (1.48%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MANU is up 0.16% a day on average. There have been 15 days where Manchester United Ltd closed green and 15 days where MANU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 14.73 | 15.10 | ↑$0.37 (2.51%) | 14.71 | 15.15 | 570.70K |
| 2024-04-18 | 14.82 | 14.88 | ↑$0.06 (0.40%) | 14.76 | 14.92 | 403.05K |
| 2024-04-17 | 14.73 | 14.79 | ↑$0.06 (0.41%) | 14.57 | 14.82 | 804.72K |
| 2024-04-16 | 14.41 | 14.52 | ↑$0.11 (0.76%) | 14.31 | 14.64 | 518.45K |
| 2024-04-15 | 14.78 | 14.46 | ↓$0.32 (-2.17%) | 14.31 | 14.84 | 487.58K |
| 2024-04-12 | 14.59 | 14.71 | ↑$0.12 (0.82%) | 14.48 | 14.81 | 748.94K |
| 2024-04-11 | 14.91 | 14.66 | ↓$0.25 (-1.68%) | 14.64 | 14.93 | 479.40K |
| 2024-04-10 | 14.67 | 14.88 | ↑$0.21 (1.43%) | 14.67 | 14.92 | 230.62K |
| 2024-04-09 | 14.82 | 14.90 | ↑$0.08 (0.54%) | 14.77 | 14.98 | 265.70K |
| 2024-04-08 | 14.90 | 14.79 | ↓$0.11 (-0.74%) | 14.66 | 14.98 | 445.40K |
| 2024-04-05 | 14.49 | 14.85 | ↑$0.36 (2.48%) | 14.44 | 15.05 | 0.93M |
| 2024-04-04 | 14.08 | 14.57 | ↑$0.49 (3.48%) | 14.02 | 14.57 | 1.01M |
| 2024-04-03 | 14.07 | 13.98 | ↓$0.09 (-0.64%) | 13.85 | 14.22 | 527.37K |
| 2024-04-02 | 13.79 | 14.07 | ↑$0.28 (2.03%) | 13.69 | 14.10 | 400.64K |
| 2024-04-01 | 13.95 | 13.87 | ↓$0.08 (-0.57%) | 13.61 | 13.99 | 673.06K |
| 2024-03-28 | 14.19 | 13.96 | ↓$0.23 (-1.62%) | 13.95 | 14.31 | 733.08K |
| 2024-03-27 | 13.87 | 14.12 | ↑$0.25 (1.80%) | 13.82 | 14.13 | 656.36K |
| 2024-03-26 | 14.05 | 13.83 | ↓$0.22 (-1.57%) | 13.83 | 14.07 | 469.88K |
| 2024-03-25 | 13.82 | 14.01 | ↑$0.19 (1.37%) | 13.82 | 14.11 | 851.07K |
| 2024-03-22 | 13.77 | 13.81 | ↑$0.04 (0.29%) | 13.50 | 13.86 | 0.93M |
| 2024-03-21 | 13.78 | 13.73 | ↓$0.05 (-0.36%) | 13.66 | 13.88 | 0.93M |
| 2024-03-20 | 13.97 | 13.79 | ↓$0.18 (-1.29%) | 13.60 | 13.97 | 1.27M |
| 2024-03-19 | 14.09 | 13.99 | ↓$0.10 (-0.71%) | 13.79 | 14.16 | 0.95M |
| 2024-03-18 | 14.20 | 14.11 | ↓$0.09 (-0.63%) | 14.05 | 14.44 | 1.53M |
| 2024-03-15 | 14.18 | 14.35 | ↑$0.17 (1.20%) | 13.93 | 14.48 | 1.44M |
| 2024-03-14 | 14.62 | 14.22 | ↓$0.40 (-2.74%) | 14.14 | 14.62 | 1.21M |
| 2024-03-13 | 14.27 | 14.67 | ↑$0.40 (2.80%) | 14.17 | 14.79 | 1.41M |
| 2024-03-12 | 14.51 | 14.36 | ↓$0.15 (-1.03%) | 14.00 | 14.51 | 883.47K |
| 2024-03-11 | 14.35 | 14.20 | ↓$0.15 (-1.05%) | 14.15 | 14.47 | 716.31K |
| 2024-03-08 | 14.50 | 14.37 | ↓$0.13 (-0.90%) | 14.21 | 14.72 | 0.99M |
Create an account or log in to view more rows.
$MANU holding and buying these dips is so easy.
$MANU come on I wana jump up and down
$MANU buy
$MANU pumped for what this week will bring
$MANU ADDING MORE…
$MANU has just been halted from trading.
$MANU I still don’t wanna buy it
$MANU not good
$MANU let’s go baby!
$MANU is being added