Manchester United Ltd (MANU) Historical Stock Data
15.67 ↓0.03 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MANU is down -0.53% a day on average. There have been 12 days where Manchester United Ltd closed green and 18 days where MANU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 15.68 | 15.67 | ↓$0.01 (-0.06%) | 15.51 | 15.86 | 209.92K |
| 2025-12-04 | 15.76 | 15.70 | ↓$0.06 (-0.38%) | 15.53 | 15.80 | 323.58K |
| 2025-12-03 | 15.49 | 15.91 | ↑$0.42 (2.71%) | 15.36 | 15.96 | 375.49K |
| 2025-12-02 | 15.77 | 15.53 | ↓$0.24 (-1.52%) | 15.31 | 15.84 | 499.02K |
| 2025-12-01 | 15.73 | 15.79 | ↑$0.06 (0.38%) | 15.67 | 16.11 | 362.28K |
| 2025-11-28 | 15.68 | 15.90 | ↑$0.22 (1.40%) | 15.64 | 16.12 | 246.14K |
| 2025-11-26 | 15.47 | 15.62 | ↑$0.15 (0.97%) | 15.42 | 15.80 | 374.91K |
| 2025-11-25 | 15.45 | 15.49 | ↑$0.04 (0.26%) | 15.45 | 15.98 | 430.27K |
| 2025-11-24 | 15.36 | 15.27 | ↓$0.09 (-0.59%) | 15.18 | 15.38 | 314.02K |
| 2025-11-21 | 15.35 | 15.44 | ↑$0.09 (0.59%) | 15.13 | 15.55 | 301.43K |
| 2025-11-20 | 15.59 | 15.33 | ↓$0.26 (-1.67%) | 15.30 | 15.59 | 283.19K |
| 2025-11-19 | 15.50 | 15.49 | ↓$0.01 (-0.06%) | 15.26 | 15.54 | 224.39K |
| 2025-11-18 | 15.31 | 15.47 | ↑$0.16 (1.05%) | 15.20 | 15.50 | 250.65K |
| 2025-11-17 | 15.61 | 15.32 | ↓$0.29 (-1.86%) | 15.22 | 15.63 | 357.09K |
| 2025-11-14 | 15.50 | 15.67 | ↑$0.17 (1.10%) | 15.40 | 15.74 | 275.02K |
| 2025-11-13 | 15.70 | 15.56 | ↓$0.14 (-0.89%) | 15.55 | 16.00 | 261.82K |
| 2025-11-12 | 15.92 | 15.81 | ↓$0.11 (-0.69%) | 15.72 | 16.06 | 356.86K |
| 2025-11-11 | 15.92 | 15.87 | ↓$0.05 (-0.31%) | 15.65 | 16.11 | 465.81K |
| 2025-11-10 | 15.83 | 15.91 | ↑$0.08 (0.51%) | 15.60 | 16.01 | 259.29K |
| 2025-11-07 | 15.50 | 15.67 | ↑$0.17 (1.10%) | 15.37 | 15.71 | 214.39K |
| 2025-11-06 | 15.71 | 15.62 | ↓$0.09 (-0.57%) | 15.52 | 15.82 | 233.76K |
| 2025-11-05 | 15.67 | 15.68 | ↑$0.01 (0.06%) | 15.45 | 15.75 | 323.16K |
| 2025-11-04 | 15.94 | 15.72 | ↓$0.22 (-1.38%) | 15.68 | 16.00 | 275K |
| 2025-11-03 | 16.58 | 16.03 | ↓$0.55 (-3.32%) | 15.89 | 16.63 | 432.52K |
| 2025-10-31 | 17.32 | 16.63 | ↓$0.69 (-3.98%) | 16.60 | 17.33 | 363.13K |
| 2025-10-30 | 17.25 | 17.30 | ↑$0.05 (0.29%) | 17.16 | 17.59 | 172.33K |
| 2025-10-29 | 17.88 | 17.30 | ↓$0.58 (-3.24%) | 17.29 | 17.88 | 313.95K |
| 2025-10-28 | 18.25 | 17.88 | ↓$0.37 (-2.03%) | 17.85 | 18.33 | 189.57K |
| 2025-10-27 | 18.43 | 18.24 | ↓$0.19 (-1.03%) | 18.05 | 18.47 | 276.71K |
| 2025-10-24 | 18.70 | 18.20 | ↓$0.50 (-2.67%) | 18.17 | 18.70 | 157.80K |
Create an account or log in to view more rows.
$MANU swing puts
$MANU 5 minute looks sexy
$MANU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MANU Buy it up so it crashes harder in the next two trading days
$MANU buying!
$MANU shorters eat my shit
$MANU This is how I feel everyday holding this gem.
$MANU Keep up the pressure.
$MANU Who else bought the dip on Friday?
$MANU bear trap