ManTech International Corporation (MANT) Historical Stock Data

95.98 ↑0.00 (0.00%)
As of Market Close on September 13th, 2022.

Historical Data

In the past 30 trading days, MANT is up 0.01% a day on average. There have been 20 days where ManTech International Corporation closed green and 10 days where MANT closed red.

DateOpenCloseChangeLowHighVolume
2022-09-1395.9995.98↓$0.01 (-0.01%)95.9896.003M
2022-09-1295.9695.99↑$0.03 (0.03%)95.9695.99263.21K
2022-09-0995.9995.95↓$0.04 (-0.04%)95.9595.99366.04K
2022-09-0895.9495.96↑$0.02 (0.02%)95.9195.97463.38K
2022-09-0795.9595.96↑$0.01 (0.01%)95.9196.00126.91K
2022-09-0295.8895.91↑$0.03 (0.03%)95.8895.99139.98K
2022-09-0195.8995.92↑$0.03 (0.03%)95.8595.98167.27K
2022-08-3195.8095.91↑$0.11 (0.11%)95.8095.95152.20K
2022-08-3095.8595.84↓$0.01 (-0.01%)95.8495.88144.54K
2022-08-2995.8395.84↑$0.01 (0.01%)95.8195.92139.61K
2022-08-2695.8995.89↑$0.00 (0.00%)95.8195.92132.74K
2022-08-2595.8595.94↑$0.09 (0.09%)95.8195.94108.71K
2022-08-2495.8395.85↑$0.02 (0.02%)95.7995.8598.58K
2022-08-2395.8095.81↑$0.01 (0.01%)95.8095.8598.07K
2022-08-2295.7595.82↑$0.07 (0.07%)95.7595.8786.86K
2022-08-1995.8895.75↓$0.13 (-0.14%)95.7595.89117.29K
2022-08-1895.8595.88↑$0.03 (0.03%)95.7295.89218.04K
2022-08-1795.8195.85↑$0.04 (0.04%)95.7795.86251.88K
2022-08-1695.8495.85↑$0.01 (0.01%)95.7495.88194.09K
2022-08-1595.7195.77↑$0.06 (0.06%)95.7195.81106.67K
2022-08-1295.7795.77↑$0.00 (0.00%)95.7095.7889.03K
2022-08-1195.7895.74↓$0.04 (-0.04%)95.7295.7881.62K
2022-08-1095.7995.73↓$0.06 (-0.06%)95.6995.79105.21K
2022-08-0995.7295.68↓$0.04 (-0.04%)95.6495.85146.62K
2022-08-0895.7695.71↓$0.05 (-0.05%)95.6395.81130.85K
2022-08-0595.8195.79↓$0.02 (-0.02%)95.7195.83261.53K
2022-08-0495.8095.81↑$0.01 (0.01%)95.8095.86138.52K
2022-08-0395.8895.84↓$0.04 (-0.04%)95.8095.89208.59K
2022-08-0295.6195.82↑$0.21 (0.22%)95.6195.92228.78K
2022-08-0195.8595.85↑$0.00 (0.00%)95.8195.93162.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$MANT what caused the sell off in an otherwise good tech market today?

0 Like Report