ManpowerGroup Inc (MAN) Historical Stock Data
74.84 ↑0.81 (1.09%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MAN is down -0.20% a day on average. There have been 16 days where ManpowerGroup Inc closed green and 14 days where MAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 74.12 | 74.84 | ↑$0.72 (0.97%) | 73.59 | 74.96 | 534.32K |
| 2024-04-18 | 75.92 | 74.03 | ↓$1.89 (-2.49%) | 72.98 | 75.92 | 1.35M |
| 2024-04-17 | 70.49 | 70.07 | ↓$0.42 (-0.60%) | 69.95 | 71.43 | 659.38K |
| 2024-04-16 | 69.97 | 69.97 | ↑$0.00 (0.00%) | 69.26 | 70.25 | 421.35K |
| 2024-04-15 | 71.50 | 70.56 | ↓$0.94 (-1.31%) | 70.39 | 71.95 | 326.33K |
| 2024-04-12 | 71.64 | 71.13 | ↓$0.51 (-0.71%) | 71.07 | 72.11 | 349.84K |
| 2024-04-11 | 73.17 | 72.39 | ↓$0.78 (-1.07%) | 72.23 | 73.46 | 290.85K |
| 2024-04-10 | 74.74 | 72.86 | ↓$1.88 (-2.52%) | 72.51 | 74.74 | 302.72K |
| 2024-04-09 | 75.88 | 76.11 | ↑$0.23 (0.30%) | 75.88 | 76.83 | 443.24K |
| 2024-04-08 | 74.67 | 75.39 | ↑$0.72 (0.96%) | 74.67 | 75.68 | 302.33K |
| 2024-04-05 | 73.42 | 74.23 | ↑$0.81 (1.10%) | 73.20 | 74.43 | 307.54K |
| 2024-04-04 | 74.58 | 73.62 | ↓$0.96 (-1.29%) | 73.54 | 75.46 | 255.15K |
| 2024-04-03 | 72.81 | 73.94 | ↑$1.13 (1.55%) | 72.26 | 74.02 | 533.65K |
| 2024-04-02 | 74.87 | 74.18 | ↓$0.69 (-0.92%) | 74.11 | 75.39 | 376.86K |
| 2024-04-01 | 77.67 | 75.51 | ↓$2.16 (-2.78%) | 75.49 | 77.67 | 330.16K |
| 2024-03-28 | 76.57 | 77.64 | ↑$1.07 (1.40%) | 76.35 | 77.88 | 497.82K |
| 2024-03-27 | 75.33 | 76.37 | ↑$1.04 (1.38%) | 75.02 | 76.40 | 274.99K |
| 2024-03-26 | 74.45 | 74.83 | ↑$0.38 (0.51%) | 73.93 | 75.03 | 378.11K |
| 2024-03-25 | 74.03 | 74.26 | ↑$0.23 (0.31%) | 73.75 | 74.56 | 167.39K |
| 2024-03-22 | 75.40 | 74.03 | ↓$1.37 (-1.82%) | 73.96 | 75.40 | 200.57K |
| 2024-03-21 | 75.00 | 75.13 | ↑$0.13 (0.17%) | 74.90 | 75.44 | 238.41K |
| 2024-03-20 | 72.62 | 74.68 | ↑$2.06 (2.84%) | 72.54 | 74.71 | 398.51K |
| 2024-03-19 | 73.36 | 72.84 | ↓$0.52 (-0.71%) | 72.81 | 74.18 | 429.67K |
| 2024-03-18 | 72.84 | 73.63 | ↑$0.79 (1.08%) | 72.58 | 73.66 | 515.14K |
| 2024-03-15 | 71.96 | 72.81 | ↑$0.85 (1.18%) | 71.96 | 73.51 | 0.97M |
| 2024-03-14 | 74.00 | 72.32 | ↓$1.68 (-2.27%) | 72.05 | 74.46 | 392.69K |
| 2024-03-13 | 74.28 | 74.42 | ↑$0.14 (0.19%) | 74.22 | 75.21 | 293.67K |
| 2024-03-12 | 73.76 | 74.28 | ↑$0.52 (0.70%) | 73.62 | 75.03 | 285.97K |
| 2024-03-11 | 75.01 | 74.00 | ↓$1.01 (-1.35%) | 73.83 | 75.35 | 350.96K |
| 2024-03-08 | 75.60 | 75.03 | ↓$0.57 (-0.75%) | 75.02 | 75.95 | 216.46K |
Create an account or log in to view more rows.
$MAN slap the ask.
$MAN we need one good push to moon this.
$MAN get ready bears and bulls
$MAN Let it go...
$MAN cant wait for next week
$MAN Price target here?
$MAN never selling
$MAN the catalyst we need !
$MAN Buy the dip
$MAN bounce it!!