MAG Silver Corp (MAG) Historical Stock Data

14.81 ↑0.40 (2.78%)
As of May 24, 2022, 3:12pm EST.

Historical Data

In the past 30 trading days, MAG is down -0.25% a day on average. There have been 12 days where MAG Silver Corp closed green and 18 days where MAG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2314.6914.41↓$0.28 (-1.91%)14.3614.78307.10K
2022-05-2014.6014.41↓$0.19 (-1.30%)14.1314.60386.54K
2022-05-1913.5914.51↑$0.92 (6.77%)13.5414.66760.05K
2022-05-1813.4213.17↓$0.25 (-1.86%)13.0813.62348.55K
2022-05-1713.2413.63↑$0.39 (2.95%)13.2413.85371.55K
2022-05-1613.3813.15↓$0.23 (-1.72%)13.0413.51554.14K
2022-05-1312.1213.34↑$1.22 (10.07%)12.1213.57560.40K
2022-05-1212.6812.45↓$0.23 (-1.81%)12.0512.80858.49K
2022-05-1112.9213.06↑$0.14 (1.08%)12.9213.49817.84K
2022-05-1013.1412.80↓$0.34 (-2.59%)12.4413.56670.99K
2022-05-0914.0512.92↓$1.13 (-8.04%)12.9114.22860.78K
2022-05-0614.8114.66↓$0.15 (-1.01%)14.6114.93293.95K
2022-05-0515.8514.89↓$0.96 (-6.06%)14.6115.85630.57K
2022-05-0414.8515.70↑$0.85 (5.72%)14.7515.81489.42K
2022-05-0314.5414.91↑$0.37 (2.54%)14.4615.14256.03K
2022-05-0214.2914.51↑$0.22 (1.54%)14.0814.54421.86K
2022-04-2915.0814.74↓$0.34 (-2.25%)14.7415.46536.13K
2022-04-2814.0714.98↑$0.91 (6.47%)14.0615.15441.49K
2022-04-2714.1314.03↓$0.10 (-0.71%)13.8914.37589.73K
2022-04-2615.1014.13↓$0.97 (-6.42%)14.1015.11485.79K
2022-04-2514.7914.94↑$0.15 (1.01%)14.3115.12761.71K
2022-04-2216.0815.51↓$0.57 (-3.54%)15.4616.30540.86K
2022-04-2117.2216.46↓$0.76 (-4.41%)16.2217.26592.28K
2022-04-2017.1417.45↑$0.31 (1.81%)16.9317.60298.96K
2022-04-1917.5217.23↓$0.29 (-1.66%)17.1117.78357.21K
2022-04-1818.3017.81↓$0.49 (-2.68%)17.8118.47478.31K
2022-04-1418.0018.05↑$0.05 (0.28%)17.8018.24299.93K
2022-04-1317.7718.01↑$0.24 (1.35%)17.5218.18451.92K
2022-04-1217.4817.40↓$0.08 (-0.46%)17.0017.92578.82K
2022-04-1117.2517.12↓$0.13 (-0.75%)16.7517.58494.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MAG take us to the moon
lets goooooo

0 Like Report
aussie713

$MAG I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
aussie713

$MAG cup and handle forming

0 Like Report
rikutarii3

$MAG Hedgies
we aren't going anywhere!

0 Like Report