MAG Silver Corp (MAG) Historical Stock Data

13.30 ↑0.09 (0.68%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MAG is up 0.02% a day on average. There have been 17 days where MAG Silver Corp closed green and 13 days where MAG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2313.1513.30↑$0.15 (1.14%)13.1413.44327.06K
2024-07-2213.1613.21↑$0.05 (0.38%)12.9113.26313.88K
2024-07-1912.9413.19↑$0.25 (1.93%)12.8313.42640.83K
2024-07-1813.7513.40↓$0.35 (-2.55%)13.2113.86824.76K
2024-07-1713.9313.75↓$0.18 (-1.29%)13.5414.11688.67K
2024-07-1613.4814.00↑$0.52 (3.86%)13.2514.04743.50K
2024-07-1513.5713.28↓$0.29 (-2.14%)13.2213.57666.84K
2024-07-1213.2813.61↑$0.33 (2.48%)13.2813.67623.22K
2024-07-1113.7413.55↓$0.19 (-1.38%)13.2013.74827.69K
2024-07-1012.5813.25↑$0.67 (5.33%)12.5113.29691.71K
2024-07-0912.3712.37↑$0.00 (0.00%)12.2612.50338.47K
2024-07-0812.3812.43↑$0.05 (0.40%)12.2112.49365.16K
2024-07-0512.4212.47↑$0.05 (0.40%)12.3712.65520.04K
2024-07-0312.1512.25↑$0.10 (0.82%)12.1512.49415.86K
2024-07-0211.6011.85↑$0.25 (2.16%)11.5811.91426.60K
2024-07-0111.7411.58↓$0.16 (-1.36%)11.5511.79244.17K
2024-06-2811.9011.67↓$0.23 (-1.93%)11.5911.99369.46K
2024-06-2711.8111.77↓$0.04 (-0.34%)11.7511.92304.92K
2024-06-2611.5011.67↑$0.17 (1.48%)11.4111.71672.49K
2024-06-2511.8811.70↓$0.18 (-1.52%)11.6211.88403.09K
2024-06-2412.0811.93↓$0.15 (-1.24%)11.8612.13456.19K
2024-06-2112.3611.97↓$0.39 (-3.16%)11.9012.361.53M
2024-06-2012.3312.46↑$0.13 (1.05%)12.1912.49524.38K
2024-06-1812.0312.15↑$0.12 (1.00%)11.8312.20754.86K
2024-06-1712.1512.05↓$0.10 (-0.82%)11.9412.24478.79K
2024-06-1412.2012.27↑$0.07 (0.57%)12.0912.35475.39K
2024-06-1312.5812.14↓$0.44 (-3.50%)12.0212.64695.79K
2024-06-1213.1012.74↓$0.36 (-2.75%)12.6513.24647.26K
2024-06-1112.5012.67↑$0.17 (1.36%)12.3712.69445.99K
2024-06-1012.6412.67↑$0.03 (0.24%)12.3312.78538.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MAG this market love evrry dips let’s see

0 Like Report
breakthisgrip

$MAG I like green candles on my birthday cake

0 Like Report