Melar Acquisition Corp. I Class A Ordinary Shares (MACI) Historical Stock Data
10.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MACI is down -0.01% a day on average. There have been 24 days where Melar Acquisition Corp. I Class A Ordinary Shares closed green and 6 days where MACI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 133 |
| 2025-04-22 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 1.20K |
| 2025-04-21 | 10.28 | 10.28 | ↑$0.00 (0.05%) | 10.28 | 10.28 | 300 |
| 2025-04-17 | 10.19 | 10.28 | ↑$0.09 (0.88%) | 10.19 | 10.28 | 1.15K |
| 2025-04-16 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 7.16K |
| 2025-04-10 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 1.11K |
| 2025-04-08 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 42 |
| 2025-04-07 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.26 | 10.28 | 213.56K |
| 2025-04-04 | 10.25 | 10.29 | ↑$0.04 (0.36%) | 10.25 | 10.35 | 30.42K |
| 2025-04-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 34 |
| 2025-04-02 | 10.25 | 10.25 | ↓$0.00 (0.00%) | 10.25 | 10.25 | 9.50K |
| 2025-04-01 | 10.26 | 10.26 | ↑$0.00 (0.03%) | 10.26 | 10.26 | 8.39K |
| 2025-03-27 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 110 |
| 2025-03-26 | 10.34 | 10.23 | ↓$0.11 (-1.06%) | 10.23 | 10.34 | 277 |
| 2025-03-25 | 10.28 | 10.22 | ↓$0.06 (-0.58%) | 10.22 | 10.28 | 4.99K |
| 2025-03-24 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 78 |
| 2025-03-21 | 10.27 | 10.31 | ↑$0.04 (0.39%) | 10.23 | 10.31 | 27.57K |
| 2025-03-19 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 10 |
| 2025-03-18 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1.07K |
| 2025-03-17 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 807 |
| 2025-03-14 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 394 |
| 2025-03-13 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 6.64K |
| 2025-03-12 | 10.26 | 10.22 | ↓$0.04 (-0.39%) | 10.22 | 10.26 | 6.64K |
| 2025-03-11 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 52 |
| 2025-03-10 | 10.26 | 10.20 | ↓$0.06 (-0.58%) | 10.20 | 10.26 | 57.53K |
| 2025-03-07 | 10.20 | 10.25 | ↑$0.05 (0.49%) | 10.20 | 10.25 | 6.90K |
| 2025-03-06 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 30 |
| 2025-03-05 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 831.99K |
| 2025-03-04 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 381.31K |
| 2025-03-03 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 2 |
Create an account or log in to view more rows.
$MACI day trade is ok to buy here but sell later
$MACI they don’t want us to shine… But we gon shine…
$MACI Sleep well my bulls
sleep well
$MACI what happened?
$MACI it can go lower
$MACI trash
$MACI what’s gonna happen now
$MACI nothing drops
$MACI futs ripping