Moringa Acquisition Corp (MACA) Historical Stock Data
11.22 ↑0.00 (0.00%)
As of March 4, 2024, 12:42pm EST.
Historical Data
In the past 30 trading days, MACA is up 0.05% a day on average. There have been 29 days where Moringa Acquisition Corp closed green and 1 days where MACA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 5 |
2024-03-27 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 100 |
2024-03-26 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 139 |
2024-03-19 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1 |
2024-03-15 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 7 |
2024-03-14 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.11 | 17 |
2024-03-12 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 17 |
2024-03-11 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.11 | 604 |
2024-03-08 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 32 |
2024-03-07 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 164 |
2024-03-06 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 117 |
2024-03-04 | 11.10 | 11.10 | ↑$0.00 (0.01%) | 11.10 | 11.10 | 7.19K |
2024-02-27 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 49 |
2024-02-26 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 100 |
2024-02-23 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 110 |
2024-02-22 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 21.28K |
2024-02-21 | 11.00 | 11.03 | ↑$0.04 (0.32%) | 11.00 | 11.03 | 505 |
2024-02-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 15 |
2024-02-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 100 |
2024-02-12 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 313 |
2024-02-08 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
2024-02-07 | 10.98 | 11.01 | ↑$0.03 (0.23%) | 10.98 | 11.01 | 2.32K |
2024-01-25 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 50 |
2024-01-24 | 10.98 | 10.98 | ↓$0.00 (0.00%) | 10.98 | 10.98 | 1K |
2024-01-10 | 10.95 | 11.02 | ↑$0.07 (0.64%) | 10.95 | 11.02 | 77.33K |
2024-01-09 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 1 |
2024-01-08 | 10.90 | 10.92 | ↑$0.02 (0.18%) | 10.90 | 10.92 | 0.95K |
2024-01-03 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 2 |
2024-01-02 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.89 | 10.90 | 1.90K |
2023-12-22 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 88 |
Create an account or log in to view more rows.
$MACA only getting stronger
$MACA let it ride
$MACA Market is going to crash hard tomorrow.
$MACA FYI - leaning bullish
$MACA a comeback is always more fun than an all out win!!!!
$MACA to the moon
$MACA love when bulls come out
$MACA get over the hump
$MACA C'mon
do a spike!!
$MACA buy bitches