Moringa Acquisition Corp (MACA) Historical Stock Data

11.22 ↑0.00 (0.00%)
As of March 4, 2024, 12:42pm EST.

Historical Data

In the past 30 trading days, MACA is up 0.05% a day on average. There have been 29 days where Moringa Acquisition Corp closed green and 1 days where MACA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.2211.22↑$0.00 (0.00%)11.2211.225
2024-03-2711.2211.22↑$0.00 (0.00%)11.2211.22100
2024-03-2611.2211.22↑$0.00 (0.00%)11.2211.22139
2024-03-1911.1111.11↑$0.00 (0.00%)11.1111.111
2024-03-1511.1111.11↑$0.00 (0.00%)11.1111.117
2024-03-1411.1011.11↑$0.01 (0.09%)11.1011.1117
2024-03-1211.1111.11↑$0.00 (0.00%)11.1111.1117
2024-03-1111.1011.11↑$0.01 (0.09%)11.1011.11604
2024-03-0811.3911.39↑$0.00 (0.00%)11.3911.3932
2024-03-0711.3911.39↑$0.00 (0.00%)11.3911.39164
2024-03-0611.4011.40↑$0.00 (0.00%)11.4011.40117
2024-03-0411.1011.10↑$0.00 (0.01%)11.1011.107.19K
2024-02-2711.0511.05↑$0.00 (0.00%)11.0511.0549
2024-02-2611.0511.05↑$0.00 (0.00%)11.0511.05100
2024-02-2311.0511.05↑$0.00 (0.00%)11.0511.05110
2024-02-2211.0511.05↑$0.00 (0.00%)11.0511.0521.28K
2024-02-2111.0011.03↑$0.04 (0.32%)11.0011.03505
2024-02-1411.0511.05↑$0.00 (0.00%)11.0511.0515
2024-02-1311.0511.05↑$0.00 (0.00%)11.0511.05100
2024-02-1211.0411.04↑$0.00 (0.00%)11.0411.04313
2024-02-0811.0111.01↑$0.00 (0.00%)11.0111.011
2024-02-0710.9811.01↑$0.03 (0.23%)10.9811.012.32K
2024-01-2510.9810.98↑$0.00 (0.00%)10.9810.9850
2024-01-2410.9810.98↓$0.00 (0.00%)10.9810.981K
2024-01-1010.9511.02↑$0.07 (0.64%)10.9511.0277.33K
2024-01-0910.9210.92↑$0.00 (0.00%)10.9210.921
2024-01-0810.9010.92↑$0.02 (0.18%)10.9010.920.95K
2024-01-0310.9010.90↑$0.00 (0.00%)10.9010.902
2024-01-0210.8910.90↑$0.01 (0.09%)10.8910.901.90K
2023-12-2210.8510.85↑$0.00 (0.00%)10.8510.8588
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$MACA a comeback is always more fun than an all out win!!!!

0 Like Report