VanEck Muni Allocation ETF (MAAX) Historical Stock Data
20.64 ↓0.08 (-0.39%)
As of March 9, 2023, 3:38pm EST.
Historical Data
In the past 30 trading days, MAAX is down 0.00% a day on average. There have been 27 days where VanEck Muni Allocation ETF closed green and 3 days where MAAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-22 | 20.70 | 20.72 | ↑$0.02 (0.10%) | 20.70 | 20.72 | 242 |
| 2023-06-21 | 20.74 | 20.75 | ↑$0.01 (0.05%) | 20.74 | 20.75 | 807 |
| 2023-06-20 | 20.75 | 20.75 | ↑$0.00 (0.00%) | 20.75 | 20.75 | 1 |
| 2023-06-16 | 20.73 | 20.73 | ↑$0.00 (0.00%) | 20.73 | 20.73 | 22 |
| 2023-06-15 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.69 | 20.72 | 636 |
| 2023-06-14 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.63 | 20.63 | 100 |
| 2023-06-13 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.63 | 20.63 | 2 |
| 2023-06-12 | 20.61 | 20.61 | ↑$0.00 (0.00%) | 20.61 | 20.61 | 1 |
| 2023-06-09 | 20.61 | 20.61 | ↑$0.00 (0.00%) | 20.61 | 20.61 | 2 |
| 2023-06-08 | 20.62 | 20.62 | ↑$0.00 (0.00%) | 20.62 | 20.62 | 18 |
| 2023-06-07 | 20.57 | 20.57 | ↑$0.00 (0.00%) | 20.57 | 20.57 | 21 |
| 2023-06-06 | 20.57 | 20.61 | ↑$0.04 (0.19%) | 20.57 | 20.61 | 226 |
| 2023-06-05 | 20.58 | 20.58 | ↑$0.00 (0.00%) | 20.58 | 20.58 | 48 |
| 2023-06-02 | 20.58 | 20.53 | ↓$0.05 (-0.24%) | 20.52 | 20.58 | 606 |
| 2023-05-31 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 12 |
| 2023-05-30 | 20.57 | 20.57 | ↑$0.00 (0.00%) | 20.57 | 20.57 | 16 |
| 2023-05-25 | 20.40 | 20.40 | ↑$0.00 (0.00%) | 20.40 | 20.40 | 2 |
| 2023-05-24 | 20.39 | 20.36 | ↓$0.03 (-0.15%) | 20.36 | 20.39 | 203 |
| 2023-05-22 | 20.54 | 20.48 | ↓$0.06 (-0.30%) | 20.48 | 20.54 | 2.55K |
| 2023-05-19 | 20.54 | 20.54 | ↑$0.00 (0.00%) | 20.54 | 20.54 | 1 |
| 2023-05-18 | 20.63 | 20.64 | ↑$0.01 (0.05%) | 20.63 | 20.64 | 181 |
| 2023-05-17 | 20.77 | 20.77 | ↑$0.00 (0.00%) | 20.77 | 20.77 | 150 |
| 2023-05-16 | 20.82 | 20.82 | ↑$0.00 (0.00%) | 20.82 | 20.82 | 7 |
| 2023-05-15 | 20.84 | 20.84 | ↑$0.00 (0.00%) | 20.84 | 20.84 | 19 |
| 2023-05-12 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 9 |
| 2023-05-11 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 15 |
| 2023-05-10 | 20.88 | 20.88 | ↑$0.00 (0.00%) | 20.88 | 20.88 | 2 |
| 2023-05-09 | 20.78 | 20.82 | ↑$0.04 (0.17%) | 20.78 | 20.82 | 557 |
| 2023-05-08 | 20.84 | 20.84 | ↑$0.00 (0.00%) | 20.84 | 20.84 | 11 |
| 2023-05-05 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.93 | 11 |
Create an account or log in to view more rows.
$MAAX COME ON!!! Ugh!
$MAAX I hope I never have to work for anyone again after this
$MAAX flow comin
$MAAX We will not sell!
$MAAX getting this mare ready to run today
$MAAX lfg!!! So much movement ! Buy n hodl!
$MAAX Beautiful!! 😀
$MAAX run it!
$MAAX we had no volume for days before the last big rip
$MAAX I'm friggin bored. Just give us our money already