VanEck Muni Allocation ETF (MAAX) Historical Stock Data

21.58 ↑0.00 (0.00%)
As of Market Close on May 4th, 2022.

Historical Data

In the past 30 trading days, MAAX is up 0.02% a day on average. There have been 25 days where VanEck Muni Allocation ETF closed green and 5 days where MAAX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-0421.5821.58↑$0.00 (0.00%)21.5721.58713
2022-05-0321.5621.59↑$0.03 (0.12%)21.5621.59172
2022-05-0221.6021.62↑$0.02 (0.10%)21.6021.622.99K
2022-03-2522.6622.64↓$0.02 (-0.11%)22.6422.66600
2022-03-0423.5523.55↑$0.00 (0.00%)23.5523.5591
2022-02-0423.9623.96↑$0.00 (0.00%)23.9623.96100
2022-02-0323.9524.02↑$0.07 (0.27%)23.9324.024.05K
2022-02-0223.9624.00↑$0.04 (0.17%)23.9624.001.20K
2021-11-2424.7524.75↑$0.00 (0.00%)24.7524.751
2021-11-2324.8024.76↓$0.05 (-0.18%)24.7624.80305
2021-11-1024.8024.83↑$0.03 (0.12%)24.8024.83400
2021-11-0524.7724.77↑$0.00 (0.00%)24.7724.7727
2021-11-0324.6724.67↑$0.00 (0.00%)24.6724.67108
2021-10-2924.6624.66↑$0.00 (0.00%)24.6624.66201
2021-10-2824.5824.62↑$0.04 (0.14%)24.5824.621.61K
2021-10-2624.5824.57↓$0.01 (-0.04%)24.5724.582.06K
2021-10-1524.6624.70↑$0.04 (0.14%)24.6624.701K
2021-10-1424.7624.70↓$0.06 (-0.24%)24.7024.76109
2021-10-1324.6624.66↑$0.00 (0.00%)24.6624.662
2021-08-0925.2825.28↑$0.00 (0.00%)25.2825.286
2021-08-0625.2925.29↑$0.00 (0.00%)25.2925.29200
2021-08-0525.3125.34↑$0.03 (0.13%)25.3125.34405
2021-08-0425.3525.35↑$0.00 (0.00%)25.3525.352K
2021-08-0325.3325.35↑$0.02 (0.06%)25.3325.381.70K
2021-08-0225.3325.33↑$0.00 (0.00%)25.3325.33100
2021-07-3025.4125.37↓$0.04 (-0.16%)25.3725.41100
2021-07-2925.3725.37↑$0.00 (0.00%)25.3725.37100
2021-07-2825.3125.37↑$0.05 (0.22%)25.3125.427.20K
2021-07-2725.3825.38↑$0.00 (0.00%)25.3825.380
2021-07-2625.4125.41↑$0.00 (0.02%)25.4125.411.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MAAX Slapping that ask today

0 Like Report
bullorbear

$MAAX the future is so bright .. I gotta wear shades..

0 Like Report