VanEck Muni Allocation ETF (MAAX) Historical Stock Data
21.58 ↑0.00 (0.00%)
As of Market Close on May 4th, 2022.
Historical Data
In the past 30 trading days, MAAX is up 0.02% a day on average. There have been 25 days where VanEck Muni Allocation ETF closed green and 5 days where MAAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-04 | 21.58 | 21.58 | ↑$0.00 (0.00%) | 21.57 | 21.58 | 713 |
| 2022-05-03 | 21.56 | 21.59 | ↑$0.03 (0.12%) | 21.56 | 21.59 | 172 |
| 2022-05-02 | 21.60 | 21.62 | ↑$0.02 (0.10%) | 21.60 | 21.62 | 2.99K |
| 2022-03-25 | 22.66 | 22.64 | ↓$0.02 (-0.11%) | 22.64 | 22.66 | 600 |
| 2022-03-04 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.55 | 23.55 | 91 |
| 2022-02-04 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 100 |
| 2022-02-03 | 23.95 | 24.02 | ↑$0.07 (0.27%) | 23.93 | 24.02 | 4.05K |
| 2022-02-02 | 23.96 | 24.00 | ↑$0.04 (0.17%) | 23.96 | 24.00 | 1.20K |
| 2021-11-24 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 1 |
| 2021-11-23 | 24.80 | 24.76 | ↓$0.05 (-0.18%) | 24.76 | 24.80 | 305 |
| 2021-11-10 | 24.80 | 24.83 | ↑$0.03 (0.12%) | 24.80 | 24.83 | 400 |
| 2021-11-05 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.77 | 24.77 | 27 |
| 2021-11-03 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.67 | 24.67 | 108 |
| 2021-10-29 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 201 |
| 2021-10-28 | 24.58 | 24.62 | ↑$0.04 (0.14%) | 24.58 | 24.62 | 1.61K |
| 2021-10-26 | 24.58 | 24.57 | ↓$0.01 (-0.04%) | 24.57 | 24.58 | 2.06K |
| 2021-10-15 | 24.66 | 24.70 | ↑$0.04 (0.14%) | 24.66 | 24.70 | 1K |
| 2021-10-14 | 24.76 | 24.70 | ↓$0.06 (-0.24%) | 24.70 | 24.76 | 109 |
| 2021-10-13 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 2 |
| 2021-08-09 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.28 | 6 |
| 2021-08-06 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 200 |
| 2021-08-05 | 25.31 | 25.34 | ↑$0.03 (0.13%) | 25.31 | 25.34 | 405 |
| 2021-08-04 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 2K |
| 2021-08-03 | 25.33 | 25.35 | ↑$0.02 (0.06%) | 25.33 | 25.38 | 1.70K |
| 2021-08-02 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 100 |
| 2021-07-30 | 25.41 | 25.37 | ↓$0.04 (-0.16%) | 25.37 | 25.41 | 100 |
| 2021-07-29 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 100 |
| 2021-07-28 | 25.31 | 25.37 | ↑$0.05 (0.22%) | 25.31 | 25.42 | 7.20K |
| 2021-07-27 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 0 |
| 2021-07-26 | 25.41 | 25.41 | ↑$0.00 (0.02%) | 25.41 | 25.41 | 1.25K |
Create an account or log in to view more rows.
$MAAX very normal lol sike
$MAAX Let’s get it
$MAAX love when bulls come out
$MAAX call the SEC
$MAAX keep it going
$MAAX LFGGGGGG
$MAAX Slapping that ask today
$MAAX the future is so bright .. I gotta wear shades..
$MAAX wow you bulls are losers
$MAAX going down