Mana Capital Acquisition Corp (MAAQ) Historical Stock Data
1.08 ↑0.00 (0.00%)
As of October 25, 2022, 3:52pm EST.
Historical Data
In the past 30 trading days, MAAQ is down -1.59% a day on average. There have been 20 days where Mana Capital Acquisition Corp closed green and 10 days where MAAQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-12-23 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.00 | 1.13 | 16.70K |
2022-12-22 | 1.00 | 1.08 | ↑$0.08 (8.00%) | 1.00 | 1.08 | 5.32K |
2022-12-21 | 0.95 | 0.96 | ↑$0.01 (0.79%) | 0.90 | 1.15 | 36.64K |
2022-10-31 | 2.87 | 2.84 | ↓$0.03 (-1.05%) | 2.72 | 3.16 | 300.27K |
2022-10-26 | 4.25 | 3.82 | ↓$0.43 (-10.12%) | 3.71 | 5.25 | 331.07K |
2022-10-25 | 8.50 | 5.99 | ↓$2.51 (-29.53%) | 5.40 | 8.76 | 187.04K |
2022-10-24 | 8.47 | 7.80 | ↓$0.66 (-7.85%) | 7.78 | 8.57 | 17.44K |
2022-10-21 | 8.18 | 8.00 | ↓$0.18 (-2.20%) | 7.90 | 8.49 | 16.82K |
2022-10-20 | 9.30 | 8.67 | ↓$0.63 (-6.77%) | 8.08 | 9.64 | 56.64K |
2022-10-19 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.07 | 10.11 | 48.64K |
2022-10-18 | 10.20 | 10.11 | ↓$0.09 (-0.83%) | 10.08 | 10.20 | 75.48K |
2022-10-17 | 10.07 | 10.25 | ↑$0.18 (1.79%) | 10.07 | 10.25 | 4.55K |
2022-10-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 23.20K |
2022-10-13 | 10.10 | 10.06 | ↓$0.04 (-0.40%) | 10.06 | 10.10 | 34.92K |
2022-10-12 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 10.15K |
2022-10-11 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 2.50K |
2022-10-10 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 3.33K |
2022-10-07 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 3 |
2022-10-06 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 2.26K |
2022-10-05 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 53.90K |
2022-09-27 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 12.70K |
2022-09-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1K |
2022-09-19 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 375.32K |
2022-09-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 4.99K |
2022-09-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 227 |
2022-09-13 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100K |
2022-09-12 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 10.11K |
2022-09-09 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 7.90K |
2022-09-08 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 29.54K |
2022-09-07 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 10.00 | 10.02 | 117 |
Create an account or log in to view more rows.
$MAAQ upupup!
$MAAQ why spike ?
$MAAQ hmm...
$MAAQ so tired of this pos let's fly already
$MAAQ this is just going to go up forever
$MAAQ Going up
$MAAQ Come on.. Let it fall.. buy later bulls
$MAAQ not worrying
$MAAQ death cross will complete today
$MAAQ Getting ready for market open.