Mana Capital Acquisition Corp (MAAQ) Historical Stock Data

1.08 ↑0.00 (0.00%)
As of October 25, 2022, 3:52pm EST.

Historical Data

In the past 30 trading days, MAAQ is down -1.59% a day on average. There have been 20 days where Mana Capital Acquisition Corp closed green and 10 days where MAAQ closed red.

DateOpenCloseChangeLowHighVolume
2022-12-231.081.08↑$0.00 (0.00%)1.001.1316.70K
2022-12-221.001.08↑$0.08 (8.00%)1.001.085.32K
2022-12-210.950.96↑$0.01 (0.79%)0.901.1536.64K
2022-10-312.872.84↓$0.03 (-1.05%)2.723.16300.27K
2022-10-264.253.82↓$0.43 (-10.12%)3.715.25331.07K
2022-10-258.505.99↓$2.51 (-29.53%)5.408.76187.04K
2022-10-248.477.80↓$0.66 (-7.85%)7.788.5717.44K
2022-10-218.188.00↓$0.18 (-2.20%)7.908.4916.82K
2022-10-209.308.67↓$0.63 (-6.77%)8.089.6456.64K
2022-10-1910.0910.11↑$0.02 (0.20%)10.0710.1148.64K
2022-10-1810.2010.11↓$0.09 (-0.83%)10.0810.2075.48K
2022-10-1710.0710.25↑$0.18 (1.79%)10.0710.254.55K
2022-10-1410.0910.09↑$0.00 (0.00%)10.0910.0923.20K
2022-10-1310.1010.06↓$0.04 (-0.40%)10.0610.1034.92K
2022-10-1210.0510.05↑$0.00 (0.00%)10.0410.0610.15K
2022-10-1110.0410.05↑$0.01 (0.10%)10.0410.062.50K
2022-10-1010.0410.05↑$0.01 (0.10%)10.0410.063.33K
2022-10-0710.0410.04↑$0.00 (0.00%)10.0410.043
2022-10-0610.0310.04↑$0.01 (0.10%)10.0310.042.26K
2022-10-0510.0410.04↑$0.00 (0.00%)10.0410.0453.90K
2022-09-2710.0310.04↑$0.01 (0.10%)10.0310.0412.70K
2022-09-2110.0410.04↑$0.00 (0.00%)10.0410.041K
2022-09-1910.0310.04↑$0.01 (0.10%)10.0310.04375.32K
2022-09-1610.0310.03↑$0.00 (0.00%)10.0310.034.99K
2022-09-1410.0310.03↑$0.00 (0.00%)10.0310.03227
2022-09-1310.0210.02↑$0.00 (0.00%)10.0210.02100K
2022-09-1210.0310.02↓$0.01 (-0.10%)10.0210.0310.11K
2022-09-0910.0210.02↑$0.00 (0.00%)10.0210.027.90K
2022-09-0810.0210.03↑$0.01 (0.05%)10.0210.0329.54K
2022-09-0710.0210.00↓$0.02 (-0.20%)10.0010.02117
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MAAQ hmm...

0 Like Report
unknownable

$MAAQ so tired of this pos let's fly already

0 Like Report
chickenEggs

$MAAQ this is just going to go up forever

0 Like Report
micmic

$MAAQ Come on.. Let it fall.. buy later bulls

0 Like Report
aussie713

$MAAQ death cross will complete today

0 Like Report